Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.46	29.46	29.25	29.25	4,338	-0.21(-0.71%)
Nov 28, 2019	29.46	29.46	29.46	29.46	200	+0.06(+0.20%)
Nov 27, 2019	29.38	29.45	29.34	29.40	2,350	+0.04(+0.14%)
Nov 26, 2019	29.42	29.42	29.36	29.36	1,416	-0.04(-0.14%)
Nov 25, 2019	29.24	29.41	29.24	29.40	2,247	+0.29(+1.00%)
Nov 22, 2019	29.13	29.13	29.09	29.11	1,738	+0.06(+0.21%)
Nov 21, 2019	29.01	29.05	29.01	29.05	344	-0.06(-0.21%)
Nov 20, 2019	29.15	29.20	29.11	29.11	2,267	-0.13(-0.44%)
Nov 19, 2019	29.29	29.29	29.15	29.24	3,230	+0.07(+0.24%)
Nov 18, 2019	29.16	29.20	29.11	29.17	4,293	+0.12(+0.41%)
Nov 15, 2019	29.03	29.05	29.03	29.05	1,346	-0.02(-0.07%)
Nov 14, 2019	29.01	29.07	29.00	29.07	1,275	+0.02(+0.07%)
Nov 13, 2019	29.03	29.05	29.00	29.05	4,641	-0.04(-0.14%)
Nov 12, 2019	29.03	29.10	29.03	29.09	3,152	+0.04(+0.14%)
Nov 11, 2019	28.91	29.05	28.91	29.05	1,812	-0.01(-0.03%)
Nov 08, 2019	28.97	29.06	28.94	29.06	851	+0.05(+0.17%)
Nov 07, 2019	29.05	29.05	28.99	29.01	1,513	+0.12(+0.42%)
Nov 06, 2019	28.88	29.00	28.88	28.89	3,280	+0.03(+0.10%)
Nov 05, 2019	28.82	28.93	28.81	28.86	5,963	-0.11(-0.38%)
Nov 04, 2019	29.00	29.01	28.95	28.97	15,670	+0.18(+0.63%)
Nov 01, 2019	28.75	28.81	28.75	28.79	2,075	+0.23(+0.81%)
Oct 31, 2019	28.60	28.60	28.49	28.56	2,198	-0.16(-0.56%)
Oct 30, 2019	28.34	28.73	28.32	28.72	4,914	+0.29(+1.02%)
Oct 29, 2019	28.30	28.43	28.30	28.43	1,960	+0.03(+0.11%)
Oct 28, 2019	28.31	28.42	28.31	28.40	5,881	+0.17(+0.60%)
Oct 25, 2019	28.22	28.25	28.22	28.23	1,298	-0.03(-0.11%)
Oct 24, 2019	28.26	28.26	28.26	28.26	1,121	+0.07(+0.25%)
Oct 23, 2019	28.08	28.19	28.08	28.19	1,729	+0.02(+0.07%)
Oct 22, 2019	28.27	28.27	28.16	28.17	1,201	-0.05(-0.18%)
Oct 21, 2019	28.33	28.33	28.20	28.22	461	+0.19(+0.68%)
Oct 18, 2019	28.09	28.09	28.03	28.03	2,426	-0.14(-0.50%)
Oct 17, 2019	28.21	28.25	28.08	28.17	13,744	-0.04(-0.14%)
Oct 16, 2019	28.11	28.21	28.10	28.21	47,220	+0.13(+0.46%)
Oct 15, 2019	27.97	28.20	27.97	28.08	2,544	+0.16(+0.57%)
Oct 11, 2019		27.92	27.92	27.92	0	+0.52(+1.90%)
Oct 10, 2019	27.28	27.45	27.27	27.40	4,015	+0.07(+0.26%)
Oct 09, 2019	27.17	27.34	27.17	27.33	26,160	+0.25(+0.92%)
Oct 08, 2019	27.09	27.11	27.00	27.08	2,251	-0.24(-0.88%)
Oct 07, 2019	27.22	27.41	27.22	27.32	4,065	+0.03(+0.11%)
Oct 04, 2019	27.07	27.29	27.07	27.29	1,538	+0.26(+0.96%)
Oct 03, 2019	26.90	27.08	26.90	27.03	13,509	+0.13(+0.48%)
Oct 02, 2019	27.10	27.10	26.80	26.90	4,670	-0.45(-1.65%)
Oct 01, 2019	27.81	27.81	27.35	27.35	4,654	-0.34(-1.23%)
Sep 30, 2019	27.58	27.75	27.58	27.69	3,590	-0.06(-0.22%)
Sep 27, 2019	27.84	27.85	27.75	27.75	4,656	-0.06(-0.22%)
Sep 26, 2019	27.84	27.84	27.80	27.81	2,367	+0.11(+0.40%)
Sep 25, 2019	27.62	27.70	27.62	27.70	860	-0.12(-0.43%)
Sep 24, 2019	27.95	27.95	27.82	27.82	919	-0.18(-0.64%)
Sep 23, 2019	28.00	28.00	28.00	28.00	768	-0.20(-0.71%)
Sep 20, 2019	28.18	28.35	28.18	28.20	2,700	+0.02(+0.07%)
Sep 19, 2019	28.20	28.24	28.18	28.18	6,301	+0.08(+0.28%)
Sep 18, 2019	28.05	28.12	28.05	28.10	1,734	+0.04(+0.14%)
Sep 17, 2019	27.87	28.06	27.87	28.06	16,951	+0.09(+0.32%)
Sep 16, 2019	27.98	27.98	27.93	27.97	1,420	-0.31(-1.10%)
Sep 13, 2019	28.20	28.31	28.20	28.28	6,434	+0.23(+0.82%)
Sep 12, 2019	27.81	28.08	27.81	28.05	2,759	+0.24(+0.86%)
Sep 11, 2019	27.67	27.81	27.67	27.81	10,313	+0.23(+0.83%)
Sep 10, 2019	27.56	27.58	27.54	27.58	4,034	+0.04(+0.15%)
Sep 09, 2019	27.53	27.62	27.53	27.54	5,562	-0.10(-0.36%)
Sep 06, 2019	27.56	27.64	27.56	27.64	2,147	-0.03(-0.11%)
Sep 05, 2019	27.74	27.74	27.67	27.67	1,340	+0.19(+0.69%)
Sep 04, 2019	27.64	27.64	27.48	27.48	1,177	+0.21(+0.77%)