Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.04	27.04	26.93	26.95	2,100	-0.11(-0.41%)
Nov 29, 2018	26.96	27.14	26.96	27.06	2,316	-0.13(-0.48%)
Nov 28, 2018	26.89	27.19	26.84	27.19	3,764	+0.41(+1.53%)
Nov 27, 2018	26.69	26.88	26.69	26.78	533	-0.07(-0.26%)
Nov 26, 2018	26.17	26.85	26.17	26.85	3,716	+0.45(+1.70%)
Nov 23, 2018	26.40	26.40	26.40	26.40	530	+0.00(+0.00%)
Nov 22, 2018	26.68	26.68	26.40	26.40	2,300	-0.28(-1.05%)
Nov 21, 2018	26.72	26.81	26.68	26.68	1,493	+0.18(+0.68%)
Nov 20, 2018	26.50	26.50	26.42	26.50	1,741	-0.19(-0.71%)
Nov 19, 2018	27.00	27.00	26.66	26.69	6,540	+0.00(+0.00%)
Nov 16, 2018	26.67	26.78	26.63	26.69	2,495	-0.07(-0.26%)
Nov 15, 2018	26.70	26.80	26.70	26.76	1,366	-0.44(-1.62%)
Nov 14, 2018	27.16	27.20	27.02	27.20	3,237	+0.15(+0.55%)
Nov 13, 2018	27.10	27.10	27.03	27.05	2,560	+0.15(+0.56%)
Nov 12, 2018	27.14	27.14	26.85	26.90	2,776	-0.35(-1.28%)
Nov 09, 2018	27.43	27.43	27.25	27.25	1,860	-0.15(-0.55%)
Nov 08, 2018	27.61	27.61	27.35	27.40	4,038	-0.26(-0.94%)
Nov 07, 2018	27.37	27.66	27.37	27.66	3,594	+0.46(+1.69%)
Nov 06, 2018	27.25	27.25	27.20	27.20	1,415	+0.04(+0.15%)
Nov 05, 2018	27.23	27.28	27.09	27.16	5,898	-0.06(-0.22%)
Nov 02, 2018	27.50	27.50	27.22	27.22	555	+0.05(+0.18%)
Nov 01, 2018	27.05	27.17	27.05	27.17	2,096	+0.32(+1.19%)
Oct 31, 2018	26.86	26.96	26.85	26.85	6,643	+0.37(+1.40%)
Oct 30, 2018	26.35	26.48	26.35	26.48	6,627	+0.27(+1.03%)
Oct 29, 2018	26.74	26.74	26.15	26.21	21,466	-0.07(-0.27%)
Oct 26, 2018	26.19	26.31	26.01	26.28	11,109	-0.02(-0.08%)
Oct 25, 2018	26.17	26.41	26.17	26.30	3,944	+0.30(+1.15%)
Oct 24, 2018	26.59	26.59	26.00	26.00	8,009	-0.80(-2.99%)
Oct 23, 2018	26.59	26.80	26.43	26.80	3,021	-0.20(-0.74%)
Oct 22, 2018	27.00	27.00	27.00	27.00	942	-0.14(-0.52%)
Oct 19, 2018	27.14	27.17	27.14	27.14	5,626	+0.19(+0.71%)
Oct 18, 2018	27.25	27.29	26.87	26.95	4,437	-0.30(-1.10%)
Oct 17, 2018	27.21	27.41	27.21	27.25	2,436	+0.00(+0.00%)
Oct 16, 2018	27.26	27.28	27.25	27.25	906	+0.23(+0.85%)
Oct 15, 2018	27.01	27.02	26.88	27.02	2,825	-0.11(-0.41%)
Oct 12, 2018	27.13	27.15	26.86	27.13	5,572	+0.13(+0.48%)
Oct 11, 2018	27.26	27.31	26.86	27.00	10,641	-0.39(-1.42%)
Oct 10, 2018	27.57	27.57	27.39	27.39	5,500	-0.35(-1.26%)
Oct 09, 2018	27.55	27.79	27.55	27.74	5,513	-0.22(-0.79%)
Oct 05, 2018		27.96	27.96	27.96	0	-0.23(-0.82%)
Oct 04, 2018	28.24	28.24	28.06	28.19	5,188	-0.18(-0.63%)
Oct 03, 2018	28.32	28.40	28.30	28.37	10,070	+0.15(+0.53%)
Oct 02, 2018	28.25	28.25	28.20	28.22	7,534	-0.16(-0.56%)
Oct 01, 2018	28.53	28.53	28.28	28.38	14,966	-0.25(-0.87%)
Sep 28, 2018	28.80	28.81	28.58	28.63	94,454	-0.59(-2.02%)
Sep 27, 2018	29.50	29.50	29.21	29.22	31,500	-0.09(-0.31%)
Sep 26, 2018	29.07	29.36	29.07	29.31	8,090	-0.07(-0.24%)
Sep 25, 2018	29.43	29.43	29.35	29.38	1,817	+0.19(+0.65%)
Sep 24, 2018	29.31	29.31	29.19	29.19	10,836	-0.13(-0.44%)
Sep 21, 2018	29.25	29.33	29.25	29.32	2,064	+0.05(+0.17%)
Sep 20, 2018	29.12	29.27	29.12	29.27	16,280	+0.38(+1.32%)
Sep 19, 2018	28.96	28.96	28.89	28.89	5,005	-0.02(-0.07%)
Sep 18, 2018	28.84	28.95	28.84	28.91	6,202	+0.04(+0.14%)
Sep 17, 2018	28.98	28.98	28.87	28.87	2,423	+0.10(+0.35%)
Sep 14, 2018	28.89	28.90	28.77	28.77	3,026	+0.02(+0.07%)
Sep 13, 2018	28.80	28.80	28.71	28.75	6,372	+0.19(+0.67%)
Sep 12, 2018	28.67	28.67	28.56	28.56	5,335	-0.14(-0.49%)
Sep 11, 2018	28.75	28.75	28.70	28.70	32,000	-0.15(-0.52%)
Sep 10, 2018	28.82	28.85	28.76	28.85	7,358	+0.25(+0.87%)
Sep 07, 2018	28.44	28.66	28.44	28.60	14,521	-0.16(-0.56%)
Sep 06, 2018	28.98	29.00	28.72	28.76	2,982	-0.19(-0.66%)
Sep 05, 2018	29.01	29.01	28.90	28.95	1,664	-0.16(-0.55%)