Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.74	29.80	29.67	29.72	18,962	+0.12(+0.41%)
Nov 29, 2017	29.73	29.73	29.53	29.60	3,704	+0.00(+0.00%)
Nov 28, 2017	29.42	29.60	29.42	29.60	2,662	+0.25(+0.85%)
Nov 27, 2017	29.25	29.35	29.31	29.35	2,190	+0.04(+0.14%)
Nov 24, 2017	29.33	29.36	29.30	29.31	9,328	+0.09(+0.31%)
Nov 23, 2017	29.18	29.26	29.18	29.22	6,514	+0.12(+0.41%)
Nov 22, 2017	29.25	29.27	29.03	29.10	16,172	-0.04(-0.14%)
Nov 21, 2017	29.17	29.18	29.11	29.14	5,023	+0.12(+0.41%)
Nov 20, 2017	29.09	29.09	29.02	29.02	21,304	+0.12(+0.42%)
Nov 17, 2017	29.00	29.02	28.90	28.90	7,311	-0.08(-0.28%)
Nov 16, 2017	28.90	28.98	28.90	28.98	2,555	+0.26(+0.91%)
Nov 15, 2017	28.77	28.79	28.72	28.72	2,962	-0.10(-0.35%)
Nov 14, 2017	28.71	28.84	28.67	28.82	16,914	+0.07(+0.24%)
Nov 13, 2017	28.64	28.75	28.51	28.75	10,939	-0.01(-0.03%)
Nov 10, 2017	28.75	28.79	28.70	28.76	9,702	-0.01(-0.03%)
Nov 09, 2017	28.94	28.94	28.70	28.77	6,826	-0.38(-1.30%)
Nov 08, 2017	29.14	29.19	29.07	29.15	17,491	-0.05(-0.17%)
Nov 07, 2017	29.38	29.38	29.14	29.20	5,850	-0.15(-0.51%)
Nov 06, 2017	29.43	29.43	29.34	29.35	5,154	+0.00(+0.00%)
Nov 03, 2017	29.42	29.42	29.35	29.35	5,157	-0.21(-0.71%)
Nov 02, 2017		29.62	29.50	29.56	13,932	-0.06(-0.20%)
Nov 01, 2017	29.86	29.86	29.62	29.62	17,291	-0.15(-0.50%)
Oct 31, 2017	29.66	29.78	29.66	29.77	22,036	+0.36(+1.22%)
Oct 30, 2017	29.43	29.44	29.40	29.41	2,959	+0.19(+0.65%)
Oct 27, 2017	29.39	29.39	29.22	29.22	10,898	-0.13(-0.44%)
Oct 26, 2017	29.36	29.40	29.31	29.35	18,576	+0.06(+0.20%)
Oct 25, 2017	29.10	29.32	29.10	29.29	2,973	+0.31(+1.07%)
Oct 24, 2017	29.05	29.05	28.95	28.98	6,173	+0.05(+0.17%)
Oct 23, 2017	29.09	29.09	28.93	28.93	18,339	-0.10(-0.34%)
Oct 20, 2017	28.94	29.05	28.93	29.03	14,363	+0.26(+0.90%)
Oct 19, 2017	28.75	28.78	28.70	28.77	6,151	-0.03(-0.10%)
Oct 18, 2017	28.80	28.83	28.77	28.80	5,659	+0.02(+0.07%)
Oct 17, 2017	28.86	28.90	28.78	28.78	9,016	-0.16(-0.55%)
Oct 16, 2017	28.96	29.00	28.88	28.94	5,840	+0.08(+0.28%)
Oct 13, 2017	28.86	28.99	28.83	28.86	5,950	+0.00(+0.00%)
Oct 12, 2017	28.85	28.86	28.79	28.86	4,646	+0.01(+0.03%)
Oct 11, 2017	28.87	28.92	28.83	28.85	4,980	-0.06(-0.21%)
Oct 10, 2017	28.75	28.91	28.68	28.91	5,114	+0.29(+1.01%)
Oct 06, 2017	28.64	28.67	28.62	28.62	2,759	-0.17(-0.59%)
Oct 05, 2017	28.74	28.81	28.74	28.79	1,313	+0.18(+0.63%)
Oct 04, 2017	28.63	28.65	28.57	28.61	6,115	-0.09(-0.31%)
Oct 03, 2017	28.69	28.74	28.69	28.70	9,354	+0.04(+0.14%)
Oct 02, 2017	28.63	28.70	28.59	28.66	3,966	+0.02(+0.07%)
Sep 29, 2017	28.45	28.73	28.45	28.64	20,008	+0.34(+1.20%)
Sep 28, 2017	28.31	28.36	28.30	28.30	5,128	-0.02(-0.07%)
Sep 27, 2017	27.98	28.32	27.97	28.32	8,091	+0.29(+1.03%)
Sep 26, 2017	28.02	28.06	27.96	28.03	14,472	+0.00(+0.00%)
Sep 25, 2017	28.15	28.15	28.01	28.03	7,790	-0.29(-1.02%)
Sep 22, 2017	28.24	28.32	28.22	28.32	2,525	+0.17(+0.60%)
Sep 21, 2017	28.13	28.20	28.13	28.15	8,115	+0.02(+0.07%)
Sep 20, 2017	27.99	28.16	27.98	28.13	42,852	-0.14(-0.50%)
Sep 19, 2017	28.15	28.27	28.15	28.27	5,835	+0.09(+0.32%)
Sep 18, 2017	28.04	28.18	27.99	28.18	4,851	+0.33(+1.18%)
Sep 15, 2017	27.88	27.89	27.85	27.85	3,139	-0.01(-0.04%)
Sep 14, 2017	27.74	27.89	27.74	27.86	2,990	+0.13(+0.47%)
Sep 13, 2017	27.81	27.90	27.73	27.73	30,659	-0.17(-0.61%)
Sep 12, 2017	27.82	27.90	27.82	27.90	10,158	+0.16(+0.58%)
Sep 11, 2017	27.68	27.77	27.67	27.74	16,948	+0.20(+0.73%)
Sep 08, 2017	27.44	27.55	27.43	27.54	6,593	+0.09(+0.33%)
Sep 07, 2017	27.51	27.51	27.40	27.45	6,632	+0.05(+0.18%)
Sep 06, 2017	27.74	27.74	27.26	27.40	15,755	-0.20(-0.72%)
Sep 05, 2017	27.65	27.74	27.43	27.60	16,027	-0.20(-0.72%)