Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.31	24.31	24.22	24.22	3,573	+0.01(+0.04%)
Nov 29, 2016	24.03	24.24	24.03	24.21	16,361	+0.16(+0.67%)
Nov 28, 2016	24.16	24.16	23.97	24.05	5,323	-0.45(-1.84%)
Nov 25, 2016	24.34	24.50	24.34	24.50	4,855	+0.25(+1.03%)
Nov 24, 2016	24.24	24.25	24.18	24.25	8,316	+0.10(+0.41%)
Nov 23, 2016	24.10	24.15	24.01	24.15	7,612	-0.15(-0.62%)
Nov 22, 2016	24.14	24.30	24.14	24.30	13,799	+0.11(+0.45%)
Nov 21, 2016	24.20	24.20	24.10	24.19	6,244	-0.02(-0.08%)
Nov 18, 2016	24.20	24.21	24.18	24.21	3,142	-0.16(-0.66%)
Nov 17, 2016	24.14	24.38	24.14	24.37	6,142	+0.23(+0.95%)
Nov 16, 2016	24.27	24.27	24.08	24.14	9,204	-0.31(-1.27%)
Nov 15, 2016	24.35	24.45	24.35	24.45	3,439	-0.03(-0.12%)
Nov 14, 2016	24.52	24.52	24.47	24.48	9,594	-0.22(-0.89%)
Nov 11, 2016	24.75	24.75	24.57	24.70	5,700	-0.17(-0.68%)
Nov 10, 2016	24.94	24.96	24.69	24.87	11,815	-0.01(-0.04%)
Nov 09, 2016	24.59	24.88	24.59	24.88	12,712	+0.46(+1.88%)
Nov 08, 2016	24.43	24.43	24.42	24.42	1,304	-0.09(-0.37%)
Nov 07, 2016	24.56	24.56	24.47	24.51	7,044	+0.24(+0.99%)
Nov 04, 2016	24.36	24.36	24.27	24.27	2,372	-0.10(-0.41%)
Nov 03, 2016	24.48	24.55	24.37	24.37	3,211	-0.11(-0.45%)
Nov 02, 2016	24.64	24.64	24.48	24.48	4,081	-0.12(-0.49%)
Nov 01, 2016	24.83	24.83	24.57	24.60	5,925	-0.15(-0.61%)
Oct 31, 2016	24.74	24.76	24.63	24.75	9,824	+0.03(+0.12%)
Oct 28, 2016	24.79	24.80	24.72	24.72	9,625	-0.05(-0.20%)
Oct 27, 2016	24.71	24.77	24.71	24.77	1,605	+0.17(+0.69%)
Oct 26, 2016	24.69	24.70	24.60	24.60	1,838	-0.16(-0.65%)
Oct 25, 2016	24.77	24.77	24.74	24.76	3,058	-0.14(-0.56%)
Oct 24, 2016	24.90	24.92	24.81	24.90	3,659	+0.00(+0.00%)
Oct 21, 2016	24.71	24.90	24.71	24.90	4,526	+0.16(+0.65%)
Oct 20, 2016	24.69	24.75	24.69	24.74	1,663	+0.29(+1.19%)
Oct 19, 2016	24.41	24.46	24.41	24.45	1,258	-0.10(-0.41%)
Oct 18, 2016	24.49	24.58	24.49	24.55	2,087	+0.36(+1.49%)
Oct 17, 2016	24.40	24.40	24.19	24.19	3,222	-0.21(-0.86%)
Oct 14, 2016	24.47	24.60	24.40	24.40	4,866	-0.05(-0.20%)
Oct 13, 2016	24.44	24.53	24.24	24.45	9,979	-0.13(-0.53%)
Oct 12, 2016	24.70	24.70	24.57	24.58	9,199	-0.13(-0.53%)
Oct 11, 2016	25.01	25.01	24.71	24.71	4,463	-0.33(-1.32%)
Oct 07, 2016		25.04	25.04	25.04	0	-0.06(-0.24%)
Oct 06, 2016	25.08	25.11	25.07	25.10	4,188	-0.16(-0.63%)
Oct 05, 2016	25.30	25.30	25.26	25.26	697	+0.09(+0.36%)
Oct 04, 2016	25.32	25.33	25.08	25.17	31,474	+0.16(+0.64%)
Oct 03, 2016	25.14	25.14	25.01	25.01	12,584	-0.10(-0.40%)
Sep 30, 2016	24.96	25.11	24.87	25.11	5,274	+0.21(+0.84%)
Sep 29, 2016	25.10	25.10	24.89	24.90	6,683	-0.30(-1.19%)
Sep 28, 2016	25.18	25.29	25.18	25.20	8,107	+0.13(+0.52%)
Sep 27, 2016	25.02	25.11	24.96	25.07	5,987	-0.04(-0.16%)
Sep 26, 2016	25.02	25.12	25.02	25.11	2,740	-0.20(-0.79%)
Sep 23, 2016	25.25	25.34	25.25	25.31	2,473	+0.09(+0.36%)
Sep 22, 2016	25.14	25.27	25.14	25.22	18,044	+0.26(+1.04%)
Sep 21, 2016	25.10	25.10	24.92	24.96	5,266	+0.01(+0.04%)
Sep 20, 2016	25.16	25.16	24.95	24.95	1,186	+0.06(+0.24%)
Sep 19, 2016	24.98	24.98	24.89	24.89	3,382	+0.24(+0.97%)
Sep 16, 2016	24.81	24.81	24.65	24.65	9,174	-0.34(-1.36%)
Sep 15, 2016	24.90	25.00	24.86	24.99	21,798	+0.08(+0.32%)
Sep 14, 2016	24.85	24.91	24.83	24.91	10,040	+0.00(+0.00%)
Sep 13, 2016	24.94	24.97	24.83	24.91	27,812	-0.24(-0.95%)
Sep 12, 2016	24.99	25.15	24.99	25.15	1,410	+0.08(+0.32%)
Sep 09, 2016	25.25	25.25	25.04	25.07	1,613	-0.27(-1.07%)
Sep 08, 2016	25.34	25.38	25.32	25.34	6,107	+0.00(+0.00%)
Sep 07, 2016	25.13	25.38	25.13	25.34	10,636	+0.11(+0.44%)
Sep 06, 2016	25.34	25.34	25.19	25.23	5,928	-0.12(-0.47%)
Sep 02, 2016		25.35	25.35	25.35	0	+0.21(+0.84%)