Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.93	26.93	26.87	26.87	36,991	+0.19(+0.71%)
Nov 27, 2015	26.87	27.00	26.54	26.68	8,595	+0.11(+0.41%)
Nov 26, 2015	26.68	26.68	26.55	26.57	2,461	+0.00(+0.00%)
Nov 25, 2015	26.60	26.61	26.55	26.57	7,192	+0.16(+0.61%)
Nov 24, 2015	26.30	26.41	26.30	26.41	1,877	-0.23(-0.86%)
Nov 23, 2015			26.59	26.64	119,493	-0.14(-0.52%)
Nov 20, 2015	26.92	26.92	26.78	26.78	3,967	-0.10(-0.37%)
Nov 19, 2015	26.86	26.89	26.83	26.88	2,637	+0.14(+0.52%)
Nov 18, 2015	26.58	26.75	26.58	26.74	14,996	+0.26(+0.98%)
Nov 17, 2015	26.52	26.63	26.48	26.48	28,753	+0.09(+0.34%)
Nov 16, 2015	26.23	26.39	26.20	26.39	3,029	+0.31(+1.19%)
Nov 13, 2015	26.16	26.22	26.08	26.08	4,933	-0.18(-0.69%)
Nov 12, 2015	26.48	26.48	26.26	26.26	4,853	-0.39(-1.46%)
Nov 11, 2015	26.64	26.65	26.62	26.65	5,585	+0.16(+0.60%)
Nov 10, 2015	26.38	26.49	26.38	26.49	1,631	-0.11(-0.41%)
Nov 09, 2015	26.75	26.75	26.49	26.60	7,678	-0.25(-0.93%)
Nov 06, 2015	26.75	26.85	26.75	26.85	3,414	+0.08(+0.30%)
Nov 05, 2015	26.94	26.94	26.75	26.77	9,466	-0.07(-0.26%)
Nov 04, 2015	26.92	26.92	26.83	26.84	9,958	+0.03(+0.11%)
Nov 03, 2015	26.83	26.88	26.80	26.81	4,656	-0.15(-0.56%)
Nov 02, 2015	26.94	26.96	26.87	26.96	8,025	+0.28(+1.05%)
Oct 30, 2015	26.79	26.86	26.66	26.68	20,229	-0.13(-0.48%)
Oct 29, 2015	26.79	26.83	26.72	26.81	37,806	-0.18(-0.67%)
Oct 28, 2015	26.98	27.09	26.94	26.99	5,967	+0.06(+0.22%)
Oct 27, 2015	26.94	26.97	26.90	26.93	4,456	-0.08(-0.30%)
Oct 26, 2015	27.03	27.03	26.93	27.01	6,472	-0.13(-0.48%)
Oct 23, 2015	27.11	27.20	27.06	27.14	16,067	+0.30(+1.12%)
Oct 22, 2015	26.64	26.84	26.64	26.84	2,965	+0.18(+0.68%)
Oct 21, 2015	26.55	26.70	26.55	26.66	5,849	+0.26(+0.98%)
Oct 20, 2015	26.41	26.41	26.34	26.40	2,523	-0.10(-0.38%)
Oct 19, 2015	26.39	26.50	26.39	26.50	4,747	+0.12(+0.45%)
Oct 16, 2015	26.29	26.38	26.29	26.38	2,213	+0.10(+0.38%)
Oct 15, 2015	26.15	26.28	26.14	26.28	4,838	+0.20(+0.77%)
Oct 14, 2015	26.15	26.25	26.08	26.08	19,948	-0.08(-0.31%)
Oct 13, 2015	26.23	26.23	26.15	26.16	1,816	-0.18(-0.68%)
Oct 09, 2015		26.34	26.34	26.34	0	-0.14(-0.53%)
Oct 08, 2015	26.21	26.48	26.21	26.48	11,819	+0.18(+0.68%)
Oct 07, 2015	26.32	26.32	26.08	26.30	5,429	+0.18(+0.69%)
Oct 06, 2015	26.06	26.21	26.06	26.12	8,328	+0.04(+0.15%)