Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		20.87	20.87	20.87	0	+0.24(+1.16%)
Nov 28, 2018		20.63	20.63	20.63	0	+0.00(+0.00%)
Nov 26, 2018		20.63	20.63	20.63	0	+0.00(+0.00%)
Nov 20, 2018		20.63	20.63	20.63	0	-0.30(-1.43%)
Nov 06, 2018		20.93	20.93	20.93	0	+0.93(+4.65%)
Nov 05, 2018	20.50	20.50	20.00	20.00	900	-0.88(-4.21%)
Oct 31, 2018		20.88	20.88	20.88	0	+0.98(+4.92%)
Oct 26, 2018		19.90	19.90	19.90	0	-0.19(-0.95%)
Oct 24, 2018		20.09	20.09	20.09	0	-0.35(-1.71%)
Oct 19, 2018		20.44	20.44	20.44	0	-1.31(-6.02%)
Oct 15, 2018		21.75	21.75	21.75	0	+0.00(+0.00%)
Oct 12, 2018	21.87	21.87	21.75	21.75	800	-0.94(-4.14%)
Sep 27, 2018		22.69	22.69	22.69	0	+0.00(+0.00%)
Sep 26, 2018	22.69	22.69	22.69	22.69	500	+0.05(+0.22%)
Sep 21, 2018		22.64	22.64	22.64	0	+0.00(+0.00%)
Sep 20, 2018	22.64	22.64	22.64	22.64	500	+0.09(+0.40%)
Sep 19, 2018	22.59	22.59	22.55	22.55	2,000	+0.03(+0.13%)
Sep 17, 2018		22.52	22.52	22.52	0	+0.02(+0.09%)
Sep 14, 2018	22.48	22.50	22.48	22.50	500	+0.00(+0.00%)
Sep 13, 2018	22.50	22.50	22.50	22.50	1,000	+0.00(+0.00%)