Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		26.49	26.49	26.49	0	+0.49(+1.88%)
Nov 27, 2017		26.00	26.00	26.00	0	-0.50(-1.89%)
Nov 24, 2017	26.51	26.51	26.50	26.50	200	-0.50(-1.85%)
Nov 21, 2017		27.00	27.00	27.00	0	-1.88(-6.51%)
Nov 20, 2017	28.00	28.88	28.00	28.88	400	+1.38(+5.02%)
Nov 17, 2017	27.51	27.51	27.50	27.50	200	-0.06(-0.22%)
Nov 16, 2017	27.23	27.56	27.23	27.56	400	+1.31(+4.99%)
Nov 08, 2017		26.25	26.25	26.25	0	+0.00(+0.00%)
Nov 07, 2017	25.96	26.25	25.96	26.25	2,100	+1.52(+6.15%)
Nov 06, 2017	24.73	24.73	24.73	24.73	200	-1.30(-4.99%)
Nov 01, 2017		26.03	26.03	26.03	0	+0.00(+0.00%)
Oct 30, 2017		26.03	26.03	26.03	0	+1.24(+5.00%)
Oct 23, 2017		24.79	24.79	24.79	0	+0.29(+1.18%)
Oct 16, 2017		24.50	24.50	24.50	0	-0.50(-2.00%)
Oct 04, 2017		25.00	25.00	25.00	1	+0.50(+2.04%)
Sep 28, 2017		24.50	24.50	24.50	0	+0.00(+0.00%)
Sep 27, 2017	24.50	24.50	24.50	24.50	600	-0.30(-1.21%)
Sep 22, 2017		24.80	24.80	24.80	50	+0.00(+0.00%)
Sep 19, 2017		24.80	24.80	24.80	0	-0.19(-0.76%)
Sep 11, 2017		24.99	24.99	24.99	0	+1.62(+6.93%)