Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		22.10	22.10	22.10	0	+0.55(+2.55%)
Nov 28, 2016	21.54	21.55	21.54	21.55	746	+0.15(+0.70%)
Nov 25, 2016	21.40	21.40	21.40	21.40	510	-0.03(-0.14%)
Nov 23, 2016		21.43	21.43	21.43	0	+0.03(+0.14%)
Nov 21, 2016		21.40	21.40	21.40	0	+0.00(+0.00%)
Nov 18, 2016	21.39	21.40	21.39	21.40	200	+0.56(+2.69%)
Nov 17, 2016	20.84	20.84	20.84	20.84	1,000	+0.43(+2.11%)
Nov 16, 2016	20.41	20.41	20.41	20.41	250	-0.56(-2.67%)
Nov 10, 2016		20.97	20.97	20.97	0	+0.73(+3.61%)
Nov 09, 2016	20.24	20.24	20.24	20.24	200	-1.04(-4.89%)
Oct 28, 2016		21.28	21.28	21.28	0	+0.00(+0.00%)
Oct 24, 2016		21.28	21.28	21.28	0	+0.48(+2.31%)
Oct 20, 2016		20.80	20.80	20.80	0	+0.01(+0.05%)
Oct 19, 2016	20.79	20.79	20.79	20.79	1,000	+0.16(+0.78%)
Oct 14, 2016		20.63	20.63	20.63	0	+0.43(+2.13%)
Oct 07, 2016		20.20	20.20	20.20	0	-0.43(-2.08%)
Oct 03, 2016	20.63	20.63	20.63	20.63	35	+0.00(+0.00%)
Sep 30, 2016	20.63	20.63	20.63	20.63	0	+0.00(+0.00%)
Sep 29, 2016	20.63	20.63	20.63	20.63	0	+0.00(+0.00%)
Sep 28, 2016		20.63	20.63	20.63	0	-0.42(-2.00%)
Sep 27, 2016	21.05	21.05	21.05	21.05	0	+0.00(+0.00%)
Sep 22, 2016		21.05	21.05	21.05	90	+0.85(+4.21%)
Sep 15, 2016		20.20	20.20	20.20	0	+0.97(+5.04%)
Sep 13, 2016		19.23	19.23	19.23	0	-1.20(-5.87%)
Sep 08, 2016		20.43	20.43	20.43	0	-0.09(-0.44%)
Sep 07, 2016	20.52	20.52	20.52	20.52	200	+0.02(+0.10%)
Sep 06, 2016	20.08	20.50	20.08	20.50	1,225	-0.56(-2.66%)