Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2015		16.51	16.51	16.51	0	+0.01(+0.06%)
Nov 25, 2015	16.54	16.55	16.50	16.50	1,300	-0.25(-1.49%)
Nov 24, 2015	16.75	16.75	16.75	16.75	350	-0.46(-2.67%)
Nov 19, 2015		17.21	17.21	17.21	66	+0.82(+5.00%)
Nov 12, 2015		16.39	16.39	16.39	0	+0.03(+0.18%)
Nov 11, 2015	16.48	16.48	16.36	16.36	500	-0.10(-0.61%)
Nov 10, 2015	16.45	16.46	16.45	16.46	300	+0.02(+0.12%)
Nov 09, 2015	16.70	16.70	16.44	16.44	1,250	-0.85(-4.92%)
Nov 04, 2015		17.29	17.29	17.29	0	+0.43(+2.55%)
Nov 03, 2015	16.73	16.86	16.71	16.86	1,500	+0.14(+0.84%)
Nov 02, 2015	16.72	16.72	16.72	16.72	200	+0.01(+0.06%)
Oct 30, 2015	16.71	16.71	16.71	16.71	300	-0.30(-1.76%)
Oct 23, 2015		17.01	17.01	17.01	0	+0.00(+0.00%)
Oct 22, 2015	17.38	17.38	17.01	17.01	600	+0.11(+0.65%)
Oct 21, 2015	16.90	16.90	16.90	16.90	1,500	-0.16(-0.94%)
Oct 19, 2015		17.06	17.06	17.06	0	+0.02(+0.12%)
Oct 16, 2015	17.04	17.04	17.04	17.04	300	+0.08(+0.47%)
Oct 09, 2015	16.99	17.00	16.96	16.96	1,200	+0.77(+4.76%)
Oct 07, 2015		16.19	16.19	16.19	0	+0.51(+3.25%)
Oct 06, 2015	15.04	15.68	15.04	15.68	600	+0.75(+5.02%)
Oct 05, 2015	14.93	14.93	14.93	14.93	650	-0.07(-0.47%)
Sep 23, 2015		15.00	15.00	15.00	0	-0.28(-1.83%)
Sep 22, 2015	15.99	15.99	15.28	15.28	2,027	-0.28(-1.80%)
Sep 21, 2015	15.56	15.56	15.56	15.56	548	+0.23(+1.50%)
Sep 18, 2015	15.49	15.49	15.33	15.33	1,000	-0.30(-1.92%)
Sep 17, 2015	15.62	15.68	15.57	15.63	3,566	-0.17(-1.08%)
Sep 16, 2015	15.51	15.80	15.51	15.80	850	-0.12(-0.75%)
Sep 11, 2015		15.92	15.92	15.92	0	-0.38(-2.33%)
Sep 09, 2015		16.30	16.30	16.30	0	+0.46(+2.90%)
Sep 04, 2015		15.84	15.84	15.84	0	-0.35(-2.16%)
Sep 03, 2015	16.25	16.33	16.19	16.19	1,040	+0.25(+1.57%)