Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
Nov 27, 2013		19.20	19.20	19.20	0	-0.05(-0.26%)
Nov 22, 2013		19.25	19.25	19.25	0	-0.04(-0.21%)
Nov 21, 2013	19.29	19.29	19.29	19.29	2,000	-0.09(-0.46%)
Nov 20, 2013	19.14	19.38	19.14	19.38	3,580	+0.23(+1.20%)
Nov 18, 2013		19.15	19.15	19.15	0	-0.05(-0.26%)
Nov 15, 2013	19.20	19.20	19.20	19.20	200	+0.17(+0.89%)
Nov 14, 2013	18.80	19.03	18.75	19.03	1,400	+0.33(+1.76%)
Nov 12, 2013	18.75	18.75	18.70	18.70	2,200	+0.15(+0.81%)
Nov 11, 2013	18.55	18.55	18.55	18.55	300	+0.22(+1.20%)
Nov 07, 2013		18.33	18.33	18.33	50	+0.11(+0.60%)
Nov 05, 2013		18.22	18.22	18.22	0	-0.21(-1.14%)
Oct 31, 2013		18.43	18.43	18.43	0	+0.22(+1.21%)
Oct 30, 2013	18.21	18.21	18.21	18.21	360	-0.17(-0.92%)
Oct 29, 2013	18.27	18.38	18.27	18.38	800	+0.38(+2.11%)
Oct 28, 2013	17.88	18.00	17.88	18.00	1,100	+0.15(+0.84%)
Oct 25, 2013	17.85	17.85	17.85	17.85	100	+0.05(+0.28%)
Oct 22, 2013	17.80	17.80	17.80	17.80	0	+0.19(+1.08%)
Oct 21, 2013	17.75	17.75	17.61	17.61	900	+0.03(+0.17%)
Oct 18, 2013	17.20	17.58	17.20	17.58	700	+0.60(+3.53%)
Oct 17, 2013	16.80	16.98	16.80	16.98	1,600	+0.27(+1.62%)
Oct 11, 2013		16.71	16.71	16.71	0	+0.14(+0.84%)
Oct 10, 2013	16.46	16.57	16.46	16.57	2,105	+0.32(+1.97%)
Oct 07, 2013		16.25	16.25	16.25	0	+0.00(+0.00%)
Oct 04, 2013	16.30	16.30	16.25	16.25	2,790	-0.05(-0.31%)
Oct 03, 2013	16.51	16.51	16.30	16.30	550	-0.05(-0.31%)
Oct 02, 2013	16.37	16.37	16.35	16.35	700	-0.21(-1.27%)
Oct 01, 2013	16.56	16.56	16.56	16.56	700	+0.27(+1.66%)
Sep 27, 2013	16.33	16.33	16.29	16.29	1,300	-0.21(-1.27%)
Sep 25, 2013		16.50	16.50	16.50	0	+0.19(+1.16%)
Sep 23, 2013		16.31	16.31	16.31	0	+0.07(+0.43%)
Sep 13, 2013		16.24	16.24	16.24	3	-0.17(-1.04%)
Sep 10, 2013		16.41	16.41	16.41	0	-0.22(-1.32%)
Sep 09, 2013	16.50	16.69	16.50	16.63	2,380	+0.05(+0.30%)
Sep 05, 2013		16.58	16.58	16.58	0	+0.22(+1.34%)