Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.74	14.75	14.74	14.75	900	+0.14(+0.96%)
Nov 29, 2012	14.52	14.62	14.52	14.61	1,322	+0.87(+6.33%)
Nov 28, 2012	13.74	13.74	13.74	13.74	428	-0.10(-0.72%)
Nov 27, 2012		13.84	13.84	13.84	0	+0.00(+0.00%)
Nov 26, 2012		13.84	13.84	13.84	0	+0.00(+0.00%)
Nov 24, 2012		13.84	13.84	13.84	0	+0.00(+0.00%)
Nov 23, 2012		13.84	13.84	13.84	0	+0.00(+0.00%)
Nov 22, 2012		13.84	13.84	13.84	0	+0.00(+0.00%)
Nov 21, 2012		13.84	13.84	13.84	0	+0.00(+0.00%)
Nov 20, 2012	13.84	13.84	13.84	13.84	300	+0.15(+1.10%)
Nov 19, 2012	13.69	13.69	13.69	13.69	3,500	+0.14(+1.03%)
Nov 16, 2012	13.55	13.55	13.55	13.55	500	+0.00(+0.00%)
Nov 15, 2012	13.61	13.61	13.55	13.55	1,000	-0.50(-3.56%)
Nov 14, 2012		14.05	14.05	14.05	0	+0.00(+0.00%)
Nov 13, 2012	14.03	14.05	14.03	14.05	5,500	-0.05(-0.35%)
Nov 12, 2012	14.13	14.13	14.10	14.10	2,100	+0.05(+0.36%)
Nov 09, 2012	14.01	14.05	14.01	14.05	6,400	-0.27(-1.89%)
Nov 08, 2012		14.32	14.32	14.32	0	+0.00(+0.00%)
Nov 07, 2012	14.32	14.32	14.32	14.32	100	-0.13(-0.90%)
Nov 06, 2012		14.45	14.45	14.45	0	+0.00(+0.00%)
Nov 05, 2012	14.47	14.48	14.45	14.45	1,700	+0.05(+0.35%)
Nov 02, 2012		14.40	14.40	14.40	0	+0.00(+0.00%)
Nov 01, 2012		14.40	14.40	14.40	3	+0.00(+0.00%)
Oct 31, 2012	14.29	14.40	14.29	14.40	700	+0.11(+0.77%)
Oct 30, 2012	14.29	14.29	14.29	14.29	500	+0.23(+1.64%)
Oct 29, 2012	14.07	14.07	14.06	14.06	600	-0.04(-0.28%)
Oct 26, 2012	14.10	14.10	14.10	14.10	200	+0.00(+0.00%)
Oct 25, 2012	14.02	14.10	14.02	14.10	1,100	-0.02(-0.14%)
Oct 24, 2012		14.12	14.12	14.12	0	+0.00(+0.00%)
Oct 23, 2012		14.12	14.12	14.12	0	-0.07(-0.49%)
Oct 19, 2012	14.22	14.22	14.19	14.19	500	+0.24(+1.72%)
Oct 18, 2012	13.95	13.95	13.95	13.95	0	+0.00(+0.00%)
Oct 17, 2012		13.95	13.95	13.95	50	+0.00(+0.00%)
Oct 16, 2012		13.95	13.95	13.95	0	+0.00(+0.00%)
Oct 15, 2012	13.94	13.95	13.94	13.95	500	+0.10(+0.72%)
Oct 12, 2012	13.85	13.85	13.85	13.85	490	-0.13(-0.93%)
Oct 11, 2012	13.98	13.98	13.98	13.98	313	-0.03(-0.21%)
Oct 10, 2012	14.01	14.02	14.01	14.01	2,500	-0.11(-0.78%)
Oct 09, 2012		14.12	14.12	14.12	0	+0.00(+0.00%)
Oct 05, 2012		14.12	14.12	14.12	0	+0.00(+0.00%)
Oct 04, 2012	14.17	14.17	14.12	14.12	600	+0.01(+0.07%)
Oct 03, 2012	14.11	14.11	14.11	14.11	2,000	-0.04(-0.28%)
Oct 02, 2012	14.17	14.17	14.09	14.15	4,450	-0.01(-0.07%)
Oct 01, 2012	14.33	14.35	14.16	14.16	2,400	+0.18(+1.29%)
Sep 28, 2012	13.98	13.98	13.98	13.98	500	-0.07(-0.50%)
Sep 27, 2012	14.05	14.05	14.05	14.05	1,469	+0.28(+2.03%)
Sep 26, 2012	13.77	13.77	13.77	13.77	1,900	-0.33(-2.34%)
Sep 25, 2012	14.10	14.10	14.10	14.10	600	+0.25(+1.81%)
Sep 24, 2012		13.85	13.85	13.85	0	+0.00(+0.00%)
Sep 21, 2012	13.68	13.85	13.68	13.85	600	+0.17(+1.24%)
Sep 20, 2012		13.68	13.68	13.68	0	+0.00(+0.00%)
Sep 19, 2012	13.65	13.68	13.65	13.68	500	+0.22(+1.63%)
Sep 18, 2012	13.44	13.50	13.44	13.46	1,712	-0.21(-1.54%)
Sep 17, 2012	13.61	13.67	13.61	13.67	400	+0.07(+0.51%)
Sep 14, 2012		13.60	13.60	13.60	0	+0.00(+0.00%)
Sep 13, 2012		13.60	13.60	13.60	0	+0.00(+0.00%)
Sep 12, 2012	13.60	13.60	13.60	13.60	400	+0.13(+0.97%)
Sep 11, 2012	13.47	13.48	13.47	13.47	500	-0.05(-0.37%)
Sep 10, 2012	13.52	13.52	13.52	13.52	200	-0.03(-0.22%)
Sep 07, 2012		13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 06, 2012	13.36	13.55	13.36	13.55	1,000	+0.25(+1.88%)
Sep 05, 2012	13.27	13.35	13.09	13.30	3,880	+0.05(+0.38%)