Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.49	13.00	12.49	13.00	4,800	+0.96(+7.97%)
Nov 29, 2011	12.03	12.04	11.98	12.04	3,270	+0.17(+1.43%)
Nov 28, 2011	12.01	12.01	11.82	11.87	1,800	+0.34(+2.95%)
Nov 25, 2011	11.65	11.65	11.53	11.53	5,300	-0.37(-3.11%)
Nov 24, 2011	11.90	11.90	11.90	11.90	200	+0.00(+0.00%)
Nov 23, 2011	11.90	11.90	11.90	11.90	1,000	-0.77(-6.08%)
Nov 22, 2011		12.67	12.67	12.67	0	+0.00(+0.00%)
Nov 21, 2011		12.67	12.67	12.67	0	+0.00(+0.00%)
Nov 18, 2011	12.67	12.67	12.67	12.67	150	+0.04(+0.32%)
Nov 17, 2011	12.69	12.69	12.63	12.63	400	-0.06(-0.47%)
Nov 16, 2011	12.69	12.69	12.69	12.69	276	-0.46(-3.50%)
Nov 15, 2011		13.15	13.15	13.15	0	+0.00(+0.00%)
Nov 14, 2011	13.15	13.15	13.15	13.15	200	+0.05(+0.38%)
Nov 11, 2011	13.10	13.10	13.10	13.10	600	-0.15(-1.13%)
Nov 10, 2011	13.25	13.25	13.25	13.25	500	+0.14(+1.07%)
Nov 09, 2011	13.31	13.31	13.11	13.11	3,325	-0.14(-1.06%)
Nov 08, 2011	13.25	13.25	13.25	13.25	430	-0.40(-2.93%)
Nov 07, 2011		13.65	13.65	13.65	0	+0.00(+0.00%)
Nov 04, 2011	13.60	13.66	13.60	13.65	15,200	-0.05(-0.36%)
Nov 03, 2011	13.75	13.75	13.70	13.70	500	-0.20(-1.44%)
Nov 02, 2011		13.90	13.90	13.90	0	+0.00(+0.00%)
Nov 01, 2011		13.90	13.90	13.90	0	+0.00(+0.00%)
Oct 31, 2011		13.90	13.90	13.90	1	+0.00(+0.00%)
Oct 28, 2011	13.90	13.90	13.90	13.90	600	+0.00(+0.00%)
Oct 27, 2011	13.89	13.90	13.89	13.90	400	+0.68(+5.14%)
Oct 26, 2011		13.22	13.22	13.22	0	+0.00(+0.00%)
Oct 25, 2011	13.22	13.22	13.22	13.22	3,500	-0.32(-2.36%)
Oct 24, 2011		13.54	13.54	13.54	0	+0.00(+0.00%)
Oct 21, 2011	13.54	13.54	13.54	13.54	0	+0.00(+0.00%)
Oct 20, 2011	13.54	13.54	13.54	13.54	200	+0.34(+2.58%)
Oct 19, 2011		13.20	13.20	13.20	0	+0.00(+0.00%)
Oct 18, 2011	13.16	13.21	13.16	13.20	800	-0.26(-1.93%)
Oct 17, 2011	13.46	13.46	13.46	13.46	200	-0.04(-0.30%)
Oct 14, 2011	13.51	13.51	13.50	13.50	700	-0.30(-2.17%)
Oct 13, 2011	13.84	13.84	13.31	13.80	4,000	-0.20(-1.43%)
Oct 12, 2011	13.81	14.24	13.80	14.00	2,825	+0.22(+1.60%)
Oct 11, 2011	13.33	13.78	13.33	13.78	2,000	+0.63(+4.79%)
Oct 07, 2011	13.23	13.23	13.15	13.15	4,200	+0.15(+1.15%)
Oct 06, 2011		13.00	13.00	13.00	0	+0.00(+0.00%)
Oct 05, 2011	12.61	13.00	12.61	13.00	2,239	+1.05(+8.79%)
Oct 04, 2011	12.17	12.17	11.95	11.95	1,400	-1.30(-9.81%)
Oct 03, 2011	13.24	13.25	13.24	13.25	3,200	-0.55(-3.99%)
Sep 30, 2011	13.40	13.80	13.31	13.80	2,602	+0.39(+2.91%)
Sep 29, 2011	13.36	13.41	13.29	13.41	1,201	+0.11(+0.83%)
Sep 28, 2011		13.30	13.30	13.30	0	+0.00(+0.00%)
Sep 27, 2011	13.59	13.80	13.29	13.30	4,200	+0.89(+7.17%)
Sep 26, 2011	12.23	12.41	12.19	12.41	9,650	+0.06(+0.49%)
Sep 23, 2011	12.10	12.35	12.10	12.35	500	+0.35(+2.92%)
Sep 22, 2011	12.07	12.07	12.00	12.00	400	-0.47(-3.77%)
Sep 21, 2011	12.48	12.48	12.47	12.47	559	-0.38(-2.96%)
Sep 20, 2011	12.97	13.16	12.85	12.85	3,300	+0.28(+2.23%)
Sep 19, 2011	13.00	13.00	12.57	12.57	868	-0.65(-4.92%)
Sep 16, 2011	13.30	13.30	13.19	13.22	1,800	+0.03(+0.23%)
Sep 15, 2011	12.92	13.19	12.92	13.19	300	+0.21(+1.62%)
Sep 14, 2011	12.81	12.98	12.72	12.98	800	+0.43(+3.43%)
Sep 13, 2011	12.55	12.55	12.55	12.55	4,000	-0.46(-3.54%)
Sep 12, 2011	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Sep 09, 2011	13.01	13.01	13.01	13.01	150	-0.49(-3.63%)
Sep 08, 2011	13.70	13.70	13.50	13.50	600	+0.09(+0.67%)
Sep 07, 2011		13.41	13.41	13.41	0	+0.00(+0.00%)
Sep 06, 2011	13.41	13.41	13.41	13.41	400	-0.69(-4.89%)
Sep 02, 2011	14.07	14.10	14.07	14.10	900	+0.05(+0.36%)