Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.84	14.85	14.84	14.85	2,000	-0.01(-0.07%)
Nov 29, 2010	14.69	14.86	14.69	14.86	3,700	+0.04(+0.27%)
Nov 26, 2010	14.82	14.82	14.82	14.82	225	-0.14(-0.94%)
Nov 25, 2010	14.96	14.96	14.96	14.96	0	+0.00(+0.00%)
Nov 24, 2010	15.01	15.19	14.94	14.96	4,100	-0.28(-1.84%)
Nov 23, 2010	15.20	15.24	14.80	15.24	7,450	-0.06(-0.39%)
Nov 22, 2010	15.21	15.30	15.21	15.30	4,800	-0.02(-0.13%)
Nov 19, 2010	15.34	15.35	15.32	15.32	1,200	+0.10(+0.66%)
Nov 18, 2010	15.22	15.22	15.21	15.22	10,200	+0.79(+5.47%)
Nov 17, 2010	14.43	14.43	14.43	14.43	2,000	-0.01(-0.07%)
Nov 16, 2010	14.40	14.44	14.30	14.44	600	-0.30(-2.04%)
Nov 15, 2010	14.79	14.80	14.74	14.74	700	-0.01(-0.07%)
Nov 12, 2010	14.85	14.85	14.65	14.75	1,500	-0.40(-2.64%)
Nov 11, 2010	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Nov 10, 2010	15.31	15.31	15.15	15.15	4,925	-0.16(-1.05%)
Nov 09, 2010	15.40	15.40	15.31	15.31	1,575	+0.01(+0.07%)
Nov 08, 2010	15.30	15.30	15.30	15.30	511	+0.10(+0.66%)
Nov 05, 2010		15.20	15.20	15.20	0	+0.00(+0.00%)
Nov 04, 2010	15.40	15.40	15.20	15.20	800	+0.15(+1.00%)
Nov 03, 2010	15.05	15.05	15.05	15.05	1,401	-0.20(-1.31%)
Nov 02, 2010	15.21	15.25	15.21	15.25	4,800	+0.09(+0.59%)
Nov 01, 2010	15.06	15.34	15.06	15.16	5,400	+0.11(+0.73%)
Oct 29, 2010	15.00	15.05	15.00	15.05	1,200	-0.21(-1.38%)
Oct 28, 2010		15.26	15.26	15.26	0	+0.00(+0.00%)
Oct 27, 2010	15.26	15.26	15.26	15.26	300	+0.00(+0.00%)
Oct 25, 2010	15.25	15.26	15.25	15.26	300	-0.04(-0.26%)
Oct 22, 2010	15.60	15.60	15.30	15.30	2,350	-0.40(-2.55%)
Oct 21, 2010	15.65	15.70	15.65	15.70	300	+0.00(+0.00%)
Oct 20, 2010	15.70	15.70	15.70	15.70	200	+0.00(+0.00%)
Oct 19, 2010	15.70	15.70	15.45	15.70	7,865	+0.20(+1.29%)
Oct 18, 2010	15.34	15.50	15.34	15.50	11,900	+0.20(+1.31%)
Oct 15, 2010	15.25	15.30	15.25	15.30	2,090	-0.06(-0.39%)
Oct 14, 2010	15.36	15.36	15.36	15.36	2,800	+0.21(+1.39%)
Oct 13, 2010		15.15	15.15	15.15	0	+0.00(+0.00%)
Oct 12, 2010	15.15	15.15	15.15	15.15	2,417	-0.25(-1.62%)
Oct 08, 2010		15.40	15.40	15.40	0	+0.00(+0.00%)
Oct 07, 2010	15.49	15.57	15.35	15.40	2,662	+0.02(+0.13%)
Oct 06, 2010	15.38	15.38	15.37	15.38	2,300	+0.26(+1.72%)
Oct 05, 2010	15.13	15.18	15.12	15.12	4,300	+0.00(+0.00%)
Oct 04, 2010	15.26	15.26	15.12	15.12	4,402	-0.14(-0.92%)
Oct 01, 2010	15.19	15.26	15.19	15.26	1,040	+0.00(+0.00%)
Sep 30, 2010	15.20	15.26	15.20	15.26	800	+0.10(+0.66%)
Sep 29, 2010	14.80	15.16	14.80	15.16	3,180	+0.11(+0.73%)
Sep 28, 2010	14.87	15.05	14.71	15.05	2,400	+0.25(+1.69%)
Sep 27, 2010	15.28	15.28	14.80	14.80	7,600	-0.60(-3.90%)
Sep 24, 2010	15.25	15.52	15.25	15.40	2,500	+0.15(+0.98%)
Sep 23, 2010	14.44	15.30	14.44	15.25	2,850	+0.49(+3.32%)
Sep 22, 2010		14.76	14.76	14.76	0	+0.00(+0.00%)
Sep 21, 2010	14.71	14.80	14.66	14.76	4,800	+0.01(+0.07%)
Sep 20, 2010	14.86	14.86	14.74	14.75	1,700	-0.01(-0.07%)
Sep 17, 2010	14.74	14.76	14.61	14.76	2,405	-0.30(-1.99%)
Sep 15, 2010	15.00	15.06	15.00	15.06	200	-0.05(-0.33%)
Sep 14, 2010	15.10	15.15	15.10	15.11	4,486	+0.19(+1.27%)
Sep 13, 2010	14.92	14.92	14.87	14.92	2,800	+0.46(+3.18%)
Sep 10, 2010	14.46	14.46	14.46	14.46	850	-0.12(-0.82%)
Sep 09, 2010	14.52	14.58	14.46	14.58	4,070	-0.02(-0.14%)
Sep 08, 2010	14.54	15.00	14.54	14.60	2,300	+0.06(+0.41%)
Sep 07, 2010	14.75	14.75	14.48	14.54	1,500	-0.21(-1.42%)
Sep 03, 2010	14.74	14.75	14.65	14.75	3,310	+0.10(+0.68%)
Sep 02, 2010	14.64	14.65	14.64	14.65	2,000	+0.45(+3.17%)