Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.10	13.25	12.78	12.78	6,505	-0.17(-1.31%)
Nov 27, 2009	12.83	13.12	12.56	12.95	21,870	+0.01(+0.08%)
Nov 26, 2009	13.40	13.40	12.53	12.94	3,575	-0.62(-4.57%)
Nov 25, 2009	13.95	13.95	13.56	13.56	6,620	-0.10(-0.73%)
Nov 24, 2009	13.40	13.75	13.40	13.66	3,480	+0.25(+1.86%)
Nov 23, 2009	13.40	13.60	13.36	13.41	26,140	+0.16(+1.21%)
Nov 20, 2009	13.25	13.25	13.25	13.25	2,300	-0.15(-1.12%)
Nov 19, 2009	13.41	13.41	13.40	13.40	5,900	-0.13(-0.96%)
Nov 18, 2009	13.60	13.99	13.53	13.53	1,300	+0.03(+0.22%)
Nov 17, 2009	13.20	13.50	13.20	13.50	8,850	+0.10(+0.75%)
Nov 16, 2009	13.27	13.49	13.27	13.40	3,793	+0.15(+1.13%)
Nov 13, 2009	13.24	13.25	13.20	13.25	3,560	+0.19(+1.45%)
Nov 12, 2009	12.99	13.20	12.99	13.06	2,540	+0.26(+2.03%)
Nov 11, 2009	12.81	12.81	12.80	12.80	900	+0.19(+1.51%)
Nov 10, 2009	12.61	12.61	12.61	12.61	250	+0.05(+0.40%)
Nov 09, 2009	12.80	12.80	12.56	12.56	1,100	+0.13(+1.05%)
Nov 06, 2009	12.42	12.80	12.42	12.43	6,600	+0.01(+0.08%)
Nov 05, 2009	12.38	12.42	12.38	12.42	2,100	+0.14(+1.14%)
Nov 04, 2009	12.27	12.31	12.17	12.28	4,833	+0.24(+1.99%)
Nov 03, 2009	11.77	12.05	11.61	12.04	3,300	+0.34(+2.91%)
Nov 02, 2009	11.43	11.70	11.43	11.70	906	+0.28(+2.45%)
Oct 30, 2009	11.55	11.55	11.42	11.42	3,600	-0.09(-0.78%)
Oct 29, 2009	11.56	11.75	11.37	11.51	6,900	+0.01(+0.09%)
Oct 28, 2009	11.55	11.55	11.11	11.50	17,100	-0.09(-0.78%)
Oct 27, 2009	12.05	12.05	11.52	11.59	9,200	-0.46(-3.82%)
Oct 26, 2009	12.15	12.15	12.05	12.05	2,200	-0.15(-1.23%)
Oct 23, 2009	12.30	12.20	12.19	12.20	1,660	-0.08(-0.65%)
Oct 22, 2009	12.14	12.68	12.13	12.28	4,690	+0.12(+0.99%)
Oct 21, 2009	12.30	12.36	12.16	12.16	10,002	-0.16(-1.30%)
Oct 20, 2009	12.32	12.32	12.32	12.32	1,295	+0.01(+0.08%)
Oct 19, 2009	12.35	12.45	12.30	12.31	4,760	+0.05(+0.41%)
Oct 16, 2009	12.50	12.50	12.25	12.26	3,500	-0.24(-1.92%)
Oct 15, 2009	12.45	12.61	12.40	12.50	6,470	-0.06(-0.48%)
Oct 14, 2009	12.58	12.58	12.35	12.56	2,852	-0.24(-1.88%)
Oct 13, 2009	12.50	12.80	12.26	12.80	2,900	+0.19(+1.51%)
Oct 09, 2009	12.69	12.70	12.50	12.61	2,750	-0.39(-3.00%)
Oct 08, 2009	12.90	13.05	12.90	13.00	8,150	+0.25(+1.96%)
Oct 07, 2009	12.75	12.75	12.75	12.75	400	+0.04(+0.31%)
Oct 06, 2009	12.90	13.01	12.52	12.71	13,800	-0.18(-1.40%)
Oct 05, 2009	12.69	12.89	12.57	12.89	3,415	+0.39(+3.12%)
Oct 02, 2009	12.51	12.51	12.50	12.50	2,435	-0.65(-4.94%)
Oct 01, 2009	13.20	13.20	13.15	13.15	5,100	+0.00(+0.00%)
Sep 30, 2009	13.25	13.45	13.07	13.15	15,650	+0.07(+0.54%)
Sep 29, 2009	13.15	13.46	13.07	13.08	6,950	+0.08(+0.62%)
Sep 28, 2009	12.96	13.00	12.75	13.00	9,600	+0.20(+1.56%)
Sep 25, 2009	12.85	12.85	12.35	12.80	7,388	+0.04(+0.31%)
Sep 24, 2009	13.06	13.06	12.73	12.76	13,875	-0.29(-2.22%)
Sep 23, 2009	13.00	13.15	12.85	13.05	4,780	+0.20(+1.56%)
Sep 22, 2009	13.19	13.20	12.85	12.85	6,200	+0.10(+0.78%)
Sep 21, 2009	13.25	13.25	12.75	12.75	881	-0.74(-5.49%)
Sep 18, 2009	13.21	13.49	12.87	13.49	28,410	+0.31(+2.35%)
Sep 17, 2009	13.39	13.40	13.18	13.18	2,440	-0.15(-1.13%)
Sep 16, 2009	13.25	13.35	13.11	13.33	7,470	+0.08(+0.60%)
Sep 15, 2009	13.00	13.26	12.97	13.25	7,218	+0.99(+8.08%)
Sep 14, 2009	11.95	12.47	11.95	12.26	8,950	+0.31(+2.59%)
Sep 11, 2009	11.97	11.98	11.72	11.95	3,675	+0.20(+1.70%)
Sep 10, 2009	11.50	11.75	11.50	11.75	12,975	+0.34(+2.98%)
Sep 09, 2009	11.60	11.60	11.41	11.41	1,165	-0.34(-2.89%)
Sep 08, 2009	12.30	12.30	11.75	11.75	1,750	+0.15(+1.29%)
Sep 04, 2009	11.50	11.60	11.49	11.60	5,310	+0.10(+0.87%)
Sep 03, 2009	11.50	11.50	11.25	11.50	6,900	+0.25(+2.22%)
Sep 02, 2009	11.26	11.26	10.76	11.25	4,200	-0.70(-5.86%)