Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.510	7.500	6.500	7.500	6,378	+1.00(+15.38%)
Nov 27, 2008	6.490	6.500	6.490	6.500	800	+0.50(+8.33%)
Nov 26, 2008	5.990	6.000	5.990	6.000	1,500	-0.74(-10.98%)
Nov 25, 2008	6.240	6.760	6.240	6.740	3,400	+0.50(+8.01%)
Nov 24, 2008	5.250	6.240	5.250	6.240	7,700	+1.23(+24.55%)
Nov 21, 2008	6.000	6.000	5.010	5.010	2,300	-1.84(-26.86%)
Nov 20, 2008	6.900	6.900	6.250	6.850	19,100	-0.90(-11.61%)
Nov 19, 2008	7.720	7.750	7.450	7.750	11,300	-0.39(-4.79%)
Nov 18, 2008	8.220	8.220	7.710	8.140	2,300	+0.09(+1.12%)
Nov 17, 2008	8.260	8.260	7.700	8.050	5,500	-0.45(-5.29%)
Nov 14, 2008	9.000	9.450	8.500	8.500	1,505	+0.25(+3.03%)
Nov 13, 2008	8.750	8.760	8.250	8.250	2,200	-0.91(-9.93%)
Nov 12, 2008	9.160	9.160	9.160	9.160	600	-0.04(-0.43%)
Nov 11, 2008			9.200	9.200	46	+0.00(+0.00%)
Nov 10, 2008			9.200	9.200	0	+0.00(+0.00%)
Nov 07, 2008	9.200	9.200	9.200	9.200	2,500	+0.13(+1.43%)
Nov 06, 2008	9.000	9.070	8.920	9.070	1,961	-0.17(-1.84%)
Nov 05, 2008	9.750	9.750	9.240	9.240	1,985	-0.27(-2.84%)
Nov 04, 2008	9.510	9.510	9.510	9.510	500	+0.16(+1.71%)
Nov 03, 2008	9.340	9.350	9.340	9.350	550	-0.45(-4.59%)
Oct 31, 2008	9.990	10.00	9.800	9.800	3,100	+0.80(+8.89%)
Oct 30, 2008			9.000	9.000	0	+0.00(+0.00%)
Oct 29, 2008	9.490	9.490	9.000	9.000	1,684	+0.20(+2.27%)
Oct 28, 2008	8.570	8.810	8.550	8.800	2,737	-0.20(-2.22%)
Oct 27, 2008	9.740	9.740	9.000	9.000	7,200	-0.06(-0.66%)
Oct 24, 2008	8.500	9.060	8.500	9.060	500	-0.44(-4.63%)
Oct 23, 2008	9.610	9.610	9.200	9.500	10,325	-1.50(-13.64%)
Oct 22, 2008	11.01	11.01	11.00	11.00	5,200	-0.80(-6.78%)
Oct 21, 2008	12.49	12.50	11.80	11.80	2,900	-0.20(-1.67%)
Oct 20, 2008	12.49	12.50	11.95	12.00	4,400	+0.25(+2.13%)
Oct 17, 2008	11.00	12.30	10.82	11.75	16,600	+0.21(+1.82%)
Oct 16, 2008			11.54	11.54	0	+0.00(+0.00%)
Oct 15, 2008	11.55	11.55	11.54	11.54	3,500	-0.46(-3.83%)
Oct 14, 2008	11.65	13.59	9.500	12.00	7,073	+2.50(+26.32%)
Oct 10, 2008	9.940	9.940	9.200	9.500	20,300	-0.59(-5.85%)
Oct 09, 2008	11.70	11.70	10.09	10.09	5,500	-0.18(-1.75%)
Oct 08, 2008	9.450	10.27	9.450	10.27	10,800	-0.39(-3.66%)
Oct 07, 2008	11.15	11.30	10.61	10.66	7,400	+0.05(+0.47%)
Oct 06, 2008	11.41	11.42	9.400	10.61	9,798	-2.09(-16.46%)
Oct 03, 2008	12.70	12.70	12.70	12.70	1,800	+0.29(+2.34%)
Oct 02, 2008	12.80	12.81	12.41	12.41	1,100	-0.19(-1.51%)
Oct 01, 2008	12.61	12.61	12.60	12.60	1,000	-0.40(-3.08%)
Sep 30, 2008	12.50	13.00	12.50	13.00	3,630	+0.93(+7.71%)
Sep 29, 2008	12.74	12.99	12.05	12.07	4,700	-0.94(-7.23%)
Sep 26, 2008	12.50	13.50	12.02	13.01	7,564	-0.54(-3.99%)
Sep 25, 2008	13.02	13.55	13.02	13.55	3,550	+0.44(+3.36%)
Sep 24, 2008	13.46	13.46	12.99	13.11	7,400	-0.48(-3.53%)
Sep 23, 2008	13.29	13.59	12.92	13.59	4,700	+0.57(+4.38%)
Sep 22, 2008	13.41	13.41	13.02	13.02	340	-0.98(-7.00%)
Sep 19, 2008	13.75	14.32	12.20	14.00	16,775	+1.50(+12.00%)
Sep 18, 2008	12.01	12.50	12.01	12.50	2,800	+0.25(+2.04%)
Sep 17, 2008	12.50	12.50	12.25	12.25	3,400	-0.36(-2.85%)
Sep 16, 2008	12.50	12.75	12.50	12.61	2,550	-0.12(-0.94%)
Sep 15, 2008	13.60	13.60	12.73	12.73	2,750	-0.51(-3.85%)
Sep 12, 2008	13.24	13.25	13.24	13.24	1,100	-0.01(-0.08%)
Sep 11, 2008	13.05	13.25	13.05	13.25	3,200	+0.30(+2.32%)
Sep 10, 2008	12.96	13.03	12.95	12.95	2,500	-0.26(-1.97%)
Sep 09, 2008	13.39	13.39	13.20	13.21	3,200	-0.39(-2.87%)
Sep 08, 2008	13.89	13.95	13.60	13.60	25,200	+0.86(+6.75%)
Sep 05, 2008	12.74	12.74	12.74	12.74	250	-0.87(-6.39%)
Sep 04, 2008			13.61	13.61	0	+0.00(+0.00%)
Sep 03, 2008	13.42	13.61	13.42	13.61	2,100	-0.31(-2.23%)