Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.99	16.03	15.87	15.90	15,100	+0.10(+0.63%)
Nov 29, 2007	15.74	15.80	15.67	15.80	5,260	+0.10(+0.64%)
Nov 28, 2007	15.00	15.70	15.00	15.70	10,330	+1.00(+6.80%)
Nov 27, 2007	14.23	14.70	14.23	14.70	4,340	+0.30(+2.08%)
Nov 26, 2007	14.54	14.55	14.05	14.40	4,180	+0.10(+0.70%)
Nov 23, 2007	14.30	14.30	14.30	14.30	2,540	+0.30(+2.14%)
Nov 21, 2007	14.00	14.00	14.00	14.00	400	+0.24(+1.74%)
Nov 20, 2007	14.24	14.24	13.76	13.76	3,145	-0.27(-1.92%)
Nov 19, 2007	14.20	14.20	14.00	14.03	18,300	-0.20(-1.41%)
Nov 16, 2007	14.50	14.50	14.13	14.23	4,166	-0.27(-1.86%)
Nov 15, 2007	15.21	15.21	14.50	14.50	5,950	-0.71(-4.67%)
Nov 14, 2007	15.51	15.51	15.01	15.21	6,340	+0.06(+0.40%)
Nov 13, 2007	14.80	15.15	14.79	15.15	12,250	+0.15(+1.00%)
Nov 12, 2007	14.13	15.00	14.13	15.00	10,900	+0.14(+0.94%)
Nov 09, 2007	14.59	14.88	14.50	14.86	8,200	+0.17(+1.16%)
Nov 08, 2007	14.80	14.80	14.10	14.69	13,835	-0.36(-2.39%)
Nov 07, 2007	15.11	15.11	14.88	15.05	14,010	-0.35(-2.27%)
Nov 06, 2007	15.28	15.40	15.28	15.40	7,384	-0.13(-0.84%)
Nov 05, 2007	15.31	15.53	15.31	15.53	4,900	-0.32(-2.02%)
Nov 02, 2007	16.01	16.01	15.84	15.85	7,250	-0.24(-1.49%)
Nov 01, 2007	15.89	16.10	15.89	16.09	4,368	+0.03(+0.19%)
Oct 31, 2007	15.99	16.23	15.91	16.06	13,050	+0.33(+2.10%)
Oct 30, 2007	15.55	15.75	15.55	15.73	12,230	+0.13(+0.83%)
Oct 29, 2007	15.00	15.68	15.00	15.60	18,140	+0.68(+4.56%)
Oct 26, 2007	14.69	14.92	14.69	14.92	3,700	+0.23(+1.57%)
Oct 25, 2007	14.74	15.01	14.69	14.69	9,600	-0.11(-0.74%)
Oct 24, 2007	14.90	14.90	14.68	14.80	5,838	-0.02(-0.13%)
Oct 23, 2007	15.02	15.03	14.75	14.82	7,800	-0.14(-0.94%)
Oct 19, 2007	14.81	15.00	14.81	14.96	2,700	-0.14(-0.93%)
Oct 18, 2007	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Oct 17, 2007	15.04	15.10	15.00	15.10	4,950	+0.07(+0.47%)
Oct 16, 2007	15.03	15.36	14.89	15.03	7,500	-0.30(-1.96%)
Oct 15, 2007	15.11	15.56	14.93	15.33	4,650	+0.07(+0.46%)
Oct 12, 2007	15.00	15.26	15.00	15.26	7,900	-0.04(-0.26%)
Oct 11, 2007	15.30	15.39	15.30	15.30	9,150	-0.14(-0.91%)
Oct 10, 2007	15.26	15.75	15.26	15.44	29,150	-0.02(-0.13%)
Oct 09, 2007	15.50	15.53	15.35	15.46	4,842	-0.10(-0.64%)
Oct 08, 2007	15.52	15.56	15.51	15.56	13,575	+0.00(+0.00%)
Oct 05, 2007	15.52	15.56	15.51	15.56	13,575	-0.10(-0.64%)
Oct 04, 2007	15.75	15.75	15.51	15.66	2,666	-0.68(-4.16%)
Oct 03, 2007	15.84	16.34	15.84	16.34	2,250	+0.62(+3.94%)
Oct 02, 2007	15.69	15.72	15.69	15.72	3,965	-0.01(-0.06%)
Oct 01, 2007	15.74	15.85	15.73	15.73	7,800	+0.21(+1.35%)
Sep 28, 2007	15.25	15.55	15.25	15.52	5,400	-0.33(-2.08%)
Sep 27, 2007	15.84	15.85	15.84	15.85	1,000	+0.52(+3.39%)
Sep 26, 2007	15.30	15.84	15.20	15.33	11,300	+0.39(+2.61%)
Sep 25, 2007	14.75	15.19	14.75	14.94	8,670	+0.10(+0.67%)
Sep 24, 2007	15.05	15.19	14.84	14.84	8,010	-0.13(-0.87%)
Sep 21, 2007	15.07	15.07	14.97	14.97	4,100	-0.23(-1.51%)
Sep 20, 2007	15.51	15.51	14.92	15.20	12,335	-0.31(-2.00%)
Sep 19, 2007	15.60	15.60	15.50	15.51	4,785	+0.31(+2.04%)
Sep 18, 2007	15.09	15.26	15.06	15.20	15,000	-0.09(-0.59%)
Sep 17, 2007	15.18	15.29	15.06	15.29	9,370	+0.26(+1.73%)
Sep 14, 2007	15.08	15.08	15.03	15.03	2,100	-0.27(-1.76%)
Sep 13, 2007	15.25	15.63	15.25	15.30	8,350	+0.09(+0.59%)
Sep 12, 2007	15.23	15.24	15.21	15.21	2,700	-0.03(-0.20%)
Sep 11, 2007	15.24	15.24	15.24	15.24	600	+0.04(+0.26%)
Sep 10, 2007	15.01	15.22	15.01	15.20	2,100	-0.20(-1.30%)
Sep 07, 2007	15.40	15.40	15.40	15.40	500	-0.05(-0.32%)
Sep 06, 2007	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Sep 05, 2007	15.60	15.60	15.45	15.45	3,175	-0.13(-0.83%)