Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.50	15.70	15.35	15.45	36,683	+0.04(+0.26%)
Nov 29, 2006	15.59	15.59	15.37	15.41	22,680	-0.20(-1.28%)
Nov 28, 2006	15.50	15.72	15.36	15.61	21,198	-0.01(-0.06%)
Nov 27, 2006	15.94	15.94	15.52	15.62	14,838	-0.32(-2.01%)
Nov 24, 2006	15.95	15.95	15.80	15.94	2,563	+0.53(+3.44%)
Nov 22, 2006	15.37	15.90	15.37	15.41	15,900	-0.19(-1.22%)
Nov 21, 2006	15.65	15.74	15.37	15.60	19,365	+0.10(+0.65%)
Nov 20, 2006	15.41	15.65	15.39	15.50	16,200	-0.03(-0.19%)
Nov 17, 2006	15.60	15.64	15.53	15.53	7,250	-0.08(-0.51%)
Nov 16, 2006	15.70	16.10	15.61	15.61	25,700	+0.01(+0.06%)
Nov 15, 2006	15.34	15.61	15.32	15.60	55,550	+0.21(+1.36%)
Nov 14, 2006	15.25	15.50	15.25	15.39	32,675	+0.23(+1.52%)
Nov 13, 2006	14.99	15.16	14.95	15.16	48,495	+0.27(+1.81%)
Nov 10, 2006	14.99	14.99	14.82	14.89	8,400	-0.01(-0.07%)
Nov 09, 2006	14.79	15.12	14.65	14.90	10,400	-0.08(-0.53%)
Nov 08, 2006	14.63	15.06	14.63	14.98	4,890	+0.33(+2.25%)
Nov 07, 2006	15.10	15.10	14.61	14.65	12,516	-0.55(-3.62%)
Nov 06, 2006	14.94	15.20	14.92	15.20	11,570	+0.33(+2.22%)
Nov 03, 2006	15.01	15.15	14.61	14.87	11,383	-0.18(-1.20%)
Nov 02, 2006	14.42	15.05	14.42	15.05	45,385	+0.84(+5.91%)
Nov 01, 2006	14.06	14.42	14.06	14.21	10,660	+0.24(+1.72%)
Oct 31, 2006	13.92	14.25	13.92	13.97	21,325	+0.11(+0.79%)
Oct 30, 2006	13.71	14.05	13.71	13.86	9,435	+0.03(+0.22%)
Oct 27, 2006	13.83	14.20	13.83	13.83	9,643	-0.37(-2.61%)
Oct 26, 2006	13.89	14.20	13.83	14.20	107,718	+0.40(+2.90%)
Oct 25, 2006	13.65	13.80	13.64	13.80	8,183	+0.20(+1.47%)
Oct 24, 2006	13.53	13.65	13.53	13.60	9,800	-0.10(-0.73%)
Oct 23, 2006	13.40	13.70	13.40	13.70	7,575	+0.39(+2.93%)
Oct 20, 2006	13.20	13.31	13.20	13.31	4,000	+0.26(+1.99%)
Oct 19, 2006	12.86	13.05	12.85	13.05	9,952	+0.19(+1.48%)
Oct 18, 2006	12.86	12.86	12.86	12.86	833	-0.13(-1.00%)
Oct 17, 2006	13.30	13.30	12.99	12.99	8,384	-0.18(-1.37%)
Oct 16, 2006	13.12	13.38	13.01	13.17	13,320	+0.07(+0.53%)
Oct 13, 2006	13.00	13.37	13.00	13.10	7,350	+0.00(+0.00%)
Oct 12, 2006	13.37	13.37	13.00	13.10	10,225	+0.10(+0.77%)
Oct 11, 2006	13.12	13.12	13.00	13.00	1,500	-0.21(-1.59%)
Oct 10, 2006	13.46	13.46	13.21	13.21	6,700	-0.39(-2.87%)
Oct 09, 2006	13.31	13.60	13.31	13.60	10,670	+0.00(+0.00%)
Oct 06, 2006	13.31	13.60	13.31	13.60	10,670	+0.11(+0.82%)
Oct 05, 2006	13.45	13.91	13.42	13.49	20,950	-0.21(-1.53%)
Oct 04, 2006	13.50	13.90	13.50	13.70	6,250	-0.15(-1.08%)
Oct 03, 2006	13.65	13.85	13.47	13.85	18,650	+0.21(+1.54%)
Oct 02, 2006	13.40	13.64	13.40	13.64	5,300	+0.36(+2.71%)
Sep 29, 2006	13.28	13.50	13.28	13.28	8,274	-0.15(-1.12%)
Sep 28, 2006	13.40	13.50	13.29	13.43	18,350	+0.21(+1.59%)
Sep 27, 2006	13.02	13.45	13.02	13.22	14,170	+0.04(+0.30%)
Sep 26, 2006	13.49	13.49	13.18	13.18	83,827	-0.10(-0.75%)
Sep 25, 2006	13.42	13.60	13.18	13.28	19,800	+0.18(+1.37%)
Sep 22, 2006	12.88	13.10	12.88	13.10	11,980	+0.09(+0.69%)
Sep 21, 2006	12.92	13.30	12.92	13.01	12,900	+0.00(+0.00%)
Sep 20, 2006	13.10	13.49	12.95	13.01	64,039	+0.01(+0.08%)
Sep 19, 2006	13.10	13.10	12.99	13.00	9,650	-0.10(-0.76%)
Sep 18, 2006	13.00	13.41	13.00	13.10	9,500	+0.30(+2.34%)
Sep 15, 2006	12.75	12.80	12.75	12.80	7,600	+0.15(+1.19%)
Sep 14, 2006	12.60	12.65	12.60	12.65	1,900	+0.16(+1.28%)
Sep 13, 2006	12.99	12.99	12.49	12.49	5,356	-0.51(-3.92%)
Sep 12, 2006	13.00	13.29	12.78	13.00	8,100	+0.10(+0.78%)
Sep 11, 2006	12.65	12.90	12.64	12.90	3,575	-0.17(-1.30%)
Sep 08, 2006	13.00	13.07	12.75	13.07	10,337	-0.17(-1.28%)
Sep 06, 2006	13.27	13.27	13.06	13.24	1,550	-0.16(-1.19%)
Sep 05, 2006	13.40	13.63	13.40	13.40	2,240	-0.22(-1.62%)