Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	12.05	12.05	11.90	11.90	14,925	-0.11(-0.92%)
Nov 29, 2005	12.75	12.75	12.00	12.01	56,100	-0.10(-0.83%)
Nov 25, 2005	12.30	12.30	12.11	12.11	11,710	+0.31(+2.63%)
Nov 23, 2005	11.70	11.80	11.61	11.80	43,050	+0.10(+0.85%)
Nov 22, 2005	11.65	11.70	11.46	11.70	45,235	+0.05(+0.43%)
Nov 21, 2005	11.49	12.19	11.49	11.65	43,990	+0.15(+1.30%)
Nov 18, 2005	11.50	11.50	11.45	11.50	52,250	+0.00(+0.00%)
Nov 17, 2005	11.48	11.50	11.46	11.50	14,307	+0.02(+0.17%)
Nov 16, 2005	11.48	11.48	11.41	11.48	19,560	+0.03(+0.26%)
Nov 15, 2005	11.45	11.49	11.45	11.45	6,125	+0.00(+0.00%)
Nov 14, 2005	11.35	11.45	11.35	11.45	23,917	+0.11(+0.97%)
Nov 11, 2005	11.33	11.36	11.33	11.34	5,600	+0.00(+0.00%)
Nov 10, 2005	11.47	11.50	11.30	11.34	19,600	-0.05(-0.44%)
Nov 09, 2005	11.47	11.47	11.37	11.39	11,795	-0.08(-0.70%)
Nov 08, 2005	11.34	11.47	11.34	11.47	9,177	+0.13(+1.15%)
Nov 07, 2005	11.25	11.50	11.25	11.34	19,512	+0.09(+0.80%)
Nov 04, 2005	11.20	11.25	11.18	11.25	11,687	+0.05(+0.45%)
Nov 03, 2005	11.17	11.20	11.17	11.20	18,101	+0.00(+0.00%)