New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.850	1.940	1.840	1.880	3,011,377	+0.02(+1.08%)
Nov 29, 2023	1.980	1.980	1.840	1.860	1,417,303	-0.14(-7.00%)
Nov 28, 2023	1.920	2.000	1.910	2.000	1,100,419	+0.10(+5.26%)
Nov 27, 2023	1.900	1.930	1.840	1.900	1,422,964	+0.05(+2.70%)
Nov 24, 2023	1.820	1.850	1.800	1.850	428,472	+0.03(+1.65%)
Nov 23, 2023	1.820	1.840	1.810	1.820	285,767	+0.00(+0.00%)
Nov 22, 2023	1.800	1.830	1.760	1.820	1,005,239	+0.01(+0.55%)
Nov 21, 2023	1.770	1.850	1.770	1.810	1,060,474	+0.07(+4.02%)
Nov 20, 2023	1.630	1.740	1.630	1.740	853,862	+0.08(+4.82%)
Nov 17, 2023	1.730	1.730	1.650	1.660	1,370,110	-0.06(-3.49%)
Nov 16, 2023	1.640	1.750	1.640	1.720	965,671	+0.09(+5.52%)
Nov 15, 2023	1.680	1.690	1.620	1.630	544,276	-0.05(-2.98%)
Nov 14, 2023	1.590	1.690	1.590	1.680	950,079	+0.10(+6.33%)
Nov 13, 2023	1.570	1.600	1.550	1.580	602,605	+0.01(+0.64%)
Nov 10, 2023	1.610	1.610	1.550	1.570	550,947	-0.04(-2.48%)
Nov 09, 2023	1.620	1.670	1.600	1.610	561,956	+0.01(+0.63%)
Nov 08, 2023	1.680	1.690	1.590	1.600	664,063	-0.09(-5.33%)
Nov 07, 2023	1.690	1.720	1.630	1.690	1,140,080	-0.03(-1.74%)
Nov 06, 2023	1.730	1.770	1.700	1.720	645,962	-0.03(-1.71%)
Nov 03, 2023	1.640	1.800	1.640	1.750	1,969,659	+0.13(+8.02%)
Nov 02, 2023	1.650	1.650	1.560	1.620	850,268	-0.02(-1.22%)
Nov 01, 2023	1.690	1.710	1.600	1.640	808,494	-0.05(-2.96%)
Oct 31, 2023	1.730	1.750	1.590	1.690	2,582,551	-0.03(-1.74%)
Oct 30, 2023	1.650	1.730	1.630	1.720	3,054,043	+0.06(+3.61%)
Oct 27, 2023	1.550	1.660	1.550	1.660	1,956,953	+0.11(+7.10%)
Oct 26, 2023	1.470	1.550	1.440	1.550	1,293,555	+0.08(+5.44%)
Oct 25, 2023	1.490	1.520	1.470	1.470	392,374	-0.02(-1.34%)
Oct 24, 2023	1.460	1.500	1.460	1.490	354,318	+0.02(+1.36%)
Oct 23, 2023	1.450	1.500	1.420	1.470	629,560	+0.00(+0.00%)
Oct 20, 2023	1.480	1.510	1.460	1.470	698,765	-0.01(-0.68%)
Oct 19, 2023	1.480	1.490	1.440	1.480	897,388	-0.01(-0.67%)
Oct 18, 2023	1.510	1.530	1.470	1.490	619,028	+0.00(+0.00%)
Oct 17, 2023	1.480	1.510	1.450	1.490	746,129	+0.01(+0.68%)
Oct 16, 2023	1.390	1.500	1.380	1.480	2,118,631	+0.10(+7.25%)
Oct 13, 2023	1.480	1.510	1.360	1.380	5,318,732	-0.04(-2.82%)
Oct 12, 2023	1.480	1.490	1.410	1.420	394,230	-0.07(-4.70%)
Oct 11, 2023	1.460	1.490	1.450	1.490	451,815	+0.04(+2.76%)
Oct 10, 2023	1.470	1.490	1.430	1.450	738,674	+0.00(+0.00%)
Oct 06, 2023				1.450	0	+0.05(+3.57%)
Oct 05, 2023	1.310	1.400	1.310	1.400	891,396	+0.10(+7.69%)
Oct 04, 2023	1.340	1.350	1.270	1.300	315,386	-0.05(-3.70%)
Oct 03, 2023	1.220	1.350	1.220	1.350	1,081,845	+0.14(+11.57%)
Oct 02, 2023	1.230	1.230	1.170	1.210	800,767	-0.04(-3.20%)
Sep 29, 2023	1.290	1.290	1.210	1.250	807,681	-0.02(-1.57%)
Sep 28, 2023	1.230	1.270	1.230	1.270	995,850	+0.03(+2.42%)
Sep 27, 2023	1.240	1.290	1.230	1.240	477,734	-0.01(-0.80%)
Sep 26, 2023	1.300	1.310	1.250	1.250	721,949	-0.05(-3.85%)
Sep 25, 2023	1.330	1.310	1.300	1.300	414,104	-0.02(-1.52%)
Sep 22, 2023	1.350	1.370	1.320	1.320	1,310,104	-0.03(-2.22%)
Sep 21, 2023	1.360	1.390	1.350	1.350	631,499	-0.04(-2.88%)
Sep 20, 2023	1.390	1.420	1.380	1.390	345,964	+0.00(+0.00%)
Sep 19, 2023	1.430	1.430	1.380	1.390	580,816	-0.03(-2.11%)
Sep 18, 2023	1.380	1.420	1.360	1.420	501,278	+0.06(+4.41%)
Sep 15, 2023	1.380	1.410	1.360	1.360	1,168,738	+0.00(+0.00%)
Sep 14, 2023	1.330	1.380	1.330	1.360	413,079	+0.02(+1.49%)
Sep 13, 2023	1.360	1.360	1.330	1.340	291,365	-0.02(-1.47%)
Sep 12, 2023	1.330	1.370	1.330	1.360	407,435	+0.01(+0.74%)
Sep 11, 2023	1.350	1.390	1.340	1.350	400,132	+0.00(+0.00%)
Sep 08, 2023	1.370	1.390	1.350	1.350	288,239	-0.01(-0.74%)
Sep 07, 2023	1.350	1.380	1.350	1.360	224,544	-0.01(-0.73%)
Sep 06, 2023	1.380	1.390	1.350	1.370	323,063	+0.00(+0.00%)
Sep 05, 2023	1.390	1.410	1.350	1.370	602,005	-0.05(-3.52%)