New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.320	2.430	2.240	2.390	3,611,087	+0.05(+2.14%)
Nov 27, 2020	2.260	2.370	2.240	2.340	1,433,863	+0.03(+1.30%)
Nov 26, 2020	2.290	2.310	2.270	2.310	340,778	+0.03(+1.32%)
Nov 25, 2020	2.290	2.340	2.260	2.280	1,480,461	+0.01(+0.44%)
Nov 24, 2020	2.150	2.300	2.150	2.270	2,370,853	+0.00(+0.00%)
Nov 23, 2020	2.380	2.380	2.230	2.270	2,401,706	-0.12(-5.02%)
Nov 20, 2020	2.340	2.420	2.340	2.390	2,214,507	+0.07(+3.02%)
Nov 19, 2020	2.330	2.370	2.310	2.320	1,751,518	-0.05(-2.11%)
Nov 18, 2020	2.340	2.420	2.310	2.370	2,101,658	+0.01(+0.42%)
Nov 17, 2020	2.440	2.470	2.320	2.360	2,141,708	-0.08(-3.28%)
Nov 16, 2020	2.420	2.480	2.390	2.440	1,505,174	+0.01(+0.41%)
Nov 13, 2020	2.490	2.490	2.390	2.430	1,460,032	+0.00(+0.00%)
Nov 12, 2020	2.440	2.500	2.410	2.430	2,052,629	+0.01(+0.41%)
Nov 11, 2020	2.500	2.520	2.390	2.420	1,747,736	-0.10(-3.97%)
Nov 10, 2020	2.580	2.620	2.500	2.520	2,493,111	-0.04(-1.56%)
Nov 09, 2020	2.450	2.560	2.320	2.560	6,037,912	-0.01(-0.39%)
Nov 06, 2020	2.620	2.630	2.510	2.570	3,128,425	+0.00(+0.00%)
Nov 05, 2020	2.700	2.800	2.560	2.570	4,932,819	-0.03(-1.15%)
Nov 04, 2020	2.680	2.680	2.560	2.600	1,964,379	-0.06(-2.26%)
Nov 03, 2020	2.750	2.750	2.640	2.660	2,030,474	-0.03(-1.12%)
Nov 02, 2020	2.730	2.740	2.650	2.690	2,130,207	-0.01(-0.37%)
Oct 30, 2020	2.680	2.730	2.560	2.700	3,863,407	+0.05(+1.89%)
Oct 29, 2020	2.640	2.720	2.630	2.650	1,799,279	-0.01(-0.38%)
Oct 28, 2020	2.770	2.780	2.630	2.660	2,798,741	-0.22(-7.64%)
Oct 27, 2020	2.840	2.880	2.780	2.880	1,468,670	+0.05(+1.77%)
Oct 26, 2020	2.840	2.980	2.810	2.830	2,188,640	-0.04(-1.39%)
Oct 23, 2020	2.980	2.980	2.830	2.870	3,485,043	-0.08(-2.71%)
Oct 22, 2020	2.900	2.960	2.840	2.950	3,457,666	+0.02(+0.68%)
Oct 21, 2020	2.880	2.980	2.880	2.930	2,116,661	+0.08(+2.81%)
Oct 20, 2020	2.730	2.870	2.720	2.850	3,622,478	+0.12(+4.40%)
Oct 19, 2020	2.720	2.770	2.690	2.730	2,077,729	+0.02(+0.74%)
Oct 16, 2020	2.790	2.790	2.680	2.710	1,820,808	-0.07(-2.52%)
Oct 15, 2020	2.800	2.840	2.730	2.780	2,078,084	-0.04(-1.42%)
Oct 14, 2020	2.840	2.880	2.780	2.820	2,273,155	+0.05(+1.81%)
Oct 13, 2020	2.730	2.800	2.630	2.770	3,751,186	+0.02(+0.73%)
Oct 09, 2020		2.750	2.750	2.750	0	+0.15(+5.77%)
Oct 08, 2020	2.630	2.650	2.560	2.600	1,892,249	+0.02(+0.78%)
Oct 07, 2020	2.680	2.730	2.540	2.580	4,419,325	-0.06(-2.27%)
Oct 06, 2020	2.610	2.950	2.600	2.640	6,477,282	+0.06(+2.33%)
Oct 05, 2020	2.400	2.600	2.380	2.580	3,218,006	+0.27(+11.69%)
Oct 02, 2020	2.370	2.410	2.310	2.310	1,638,866	-0.08(-3.35%)
Oct 01, 2020	2.300	2.410	2.260	2.390	2,285,060	+0.12(+5.29%)
Sep 30, 2020	2.280	2.290	2.210	2.270	2,171,438	-0.04(-1.73%)
Sep 29, 2020	2.260	2.340	2.250	2.310	1,658,394	+0.06(+2.67%)
Sep 28, 2020	2.280	2.310	2.180	2.250	2,481,923	+0.02(+0.90%)
Sep 25, 2020	2.200	2.250	2.170	2.230	1,378,119	-0.01(-0.45%)
Sep 24, 2020	2.110	2.270	2.090	2.240	3,172,809	+0.10(+4.67%)
Sep 23, 2020	2.350	2.360	2.130	2.140	3,575,400	-0.30(-12.30%)
Sep 22, 2020	2.370	2.450	2.330	2.440	1,482,658	+0.09(+3.83%)
Sep 21, 2020	2.410	2.490	2.290	2.350	2,720,534	-0.12(-4.86%)
Sep 18, 2020	2.540	2.560	2.430	2.470	24,481,680	-0.04(-1.59%)
Sep 17, 2020	2.690	2.690	2.480	2.510	4,709,478	-0.20(-7.38%)
Sep 16, 2020	2.510	2.710	2.490	2.710	4,858,113	+0.25(+10.16%)
Sep 15, 2020	2.550	2.560	2.430	2.460	3,175,493	-0.05(-1.99%)
Sep 14, 2020	2.430	2.530	2.410	2.510	3,782,125	+0.14(+5.91%)
Sep 11, 2020	2.500	2.500	2.320	2.370	2,481,448	-0.08(-3.27%)
Sep 10, 2020	2.500	2.590	2.440	2.450	3,070,187	-0.03(-1.21%)
Sep 09, 2020	2.400	2.500	2.340	2.480	2,022,957	+0.13(+5.53%)
Sep 08, 2020	2.320	2.460	2.280	2.350	2,311,027	-0.05(-2.08%)
Sep 04, 2020		2.400	2.400	2.400	0	+0.05(+2.13%)
Sep 03, 2020	2.190	2.360	2.170	2.350	2,565,643	+0.13(+5.86%)
Sep 02, 2020	2.160	2.220	2.080	2.220	2,175,833	+0.02(+0.91%)