New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.030	1.030	1.000	1.030	461,258	-0.01(-0.96%)
Nov 29, 2018	1.080	1.110	1.030	1.040	461,607	-0.06(-5.45%)
Nov 28, 2018	1.070	1.100	1.040	1.100	570,679	+0.04(+3.77%)
Nov 27, 2018	1.090	1.110	1.010	1.060	699,651	-0.01(-0.93%)
Nov 26, 2018	1.130	1.150	1.060	1.070	519,470	-0.02(-1.83%)
Nov 23, 2018	1.180	1.180	1.090	1.090	548,144	-0.11(-9.17%)
Nov 22, 2018	1.200	1.220	1.170	1.200	312,244	+0.00(+0.00%)
Nov 21, 2018	1.160	1.200	1.160	1.200	1,275,871	+0.05(+4.35%)
Nov 20, 2018	1.200	1.200	1.130	1.150	654,679	-0.05(-4.17%)
Nov 19, 2018	1.250	1.250	1.190	1.200	495,211	-0.02(-1.64%)
Nov 16, 2018	1.200	1.230	1.190	1.220	498,956	+0.04(+3.39%)
Nov 15, 2018	1.150	1.200	1.130	1.180	996,084	+0.05(+4.42%)
Nov 14, 2018	1.080	1.140	1.070	1.130	1,553,402	+0.06(+5.61%)
Nov 13, 2018	1.120	1.120	1.050	1.070	1,214,072	-0.03(-2.73%)
Nov 12, 2018	1.080	1.110	1.080	1.100	1,142,661	+0.01(+0.92%)
Nov 09, 2018	1.090	1.110	1.080	1.090	1,900,769	-0.01(-0.91%)
Nov 08, 2018	1.100	1.130	1.090	1.100	499,459	-0.01(-0.90%)
Nov 07, 2018	1.110	1.130	1.080	1.110	669,307	+0.00(+0.00%)
Nov 06, 2018	1.110	1.150	1.100	1.110	786,849	+0.01(+0.91%)
Nov 05, 2018	1.060	1.130	1.050	1.100	1,321,623	+0.02(+1.85%)
Nov 02, 2018	1.060	1.080	1.050	1.080	603,512	+0.02(+1.89%)
Nov 01, 2018	1.080	1.100	1.050	1.060	859,486	+0.01(+0.95%)
Oct 31, 2018	1.110	1.110	1.050	1.050	998,162	-0.05(-4.55%)
Oct 30, 2018	1.110	1.180	1.080	1.100	1,679,091	+0.00(+0.00%)
Oct 29, 2018	1.050	1.120	1.010	1.100	1,382,137	+0.06(+5.77%)
Oct 26, 2018	1.050	1.100	1.040	1.040	1,414,015	+0.00(+0.00%)
Oct 25, 2018	0.9400	1.100	0.9200	1.040	4,017,013	+0.14(+15.56%)
Oct 24, 2018	0.9800	0.9800	0.9000	0.9000	669,606	-0.08(-8.16%)
Oct 23, 2018	0.9600	0.9900	0.9200	0.9800	895,729	+0.03(+3.16%)
Oct 22, 2018	1.030	1.030	0.9400	0.9500	1,417,955	-0.06(-5.94%)
Oct 19, 2018	1.040	1.040	1.010	1.010	1,490,712	+0.01(+1.00%)
Oct 18, 2018	1.020	1.040	1.000	1.000	1,818,813	-0.02(-1.96%)
Oct 17, 2018	1.040	1.050	1.020	1.020	665,941	-0.02(-1.92%)
Oct 16, 2018	1.080	1.090	1.020	1.040	1,199,156	-0.04(-3.70%)
Oct 15, 2018	1.060	1.130	1.050	1.080	3,233,092	+0.03(+2.86%)
Oct 12, 2018	1.080	1.080	1.020	1.050	1,639,492	-0.03(-2.78%)
Oct 11, 2018	1.030	1.080	1.010	1.080	2,944,587	+0.05(+4.85%)
Oct 10, 2018	1.020	1.040	1.000	1.030	1,066,559	+0.00(+0.00%)
Oct 09, 2018	1.030	1.040	1.010	1.030	896,449	+0.02(+1.98%)
Oct 05, 2018		1.010	1.010	1.010	0	-0.05(-4.72%)
Oct 04, 2018	1.060	1.070	1.040	1.060	358,856	+0.02(+1.92%)
Oct 03, 2018	1.090	1.090	1.030	1.040	1,130,512	-0.04(-3.70%)
Oct 02, 2018	1.030	1.080	1.030	1.080	992,812	+0.05(+4.85%)
Oct 01, 2018	1.050	1.050	1.010	1.030	753,347	+0.01(+0.98%)
Sep 28, 2018	1.020	1.060	1.000	1.020	1,155,520	+0.01(+0.99%)
Sep 27, 2018	1.010	1.010	0.9700	1.010	1,095,132	+0.00(+0.00%)
Sep 26, 2018	1.030	1.030	0.9900	1.010	2,019,942	-0.03(-2.88%)
Sep 25, 2018	1.140	1.140	1.030	1.040	1,740,568	-0.04(-3.70%)
Sep 24, 2018	1.240	1.270	1.050	1.080	3,237,145	-0.21(-16.28%)
Sep 21, 2018	1.250	1.300	1.230	1.290	6,490,723	-0.02(-1.53%)
Sep 20, 2018	1.400	1.440	1.200	1.310	4,443,135	-0.13(-9.03%)
Sep 19, 2018	1.400	1.450	1.380	1.440	1,611,513	+0.05(+3.60%)
Sep 18, 2018	1.470	1.470	1.360	1.390	940,815	-0.05(-3.47%)
Sep 17, 2018	1.320	1.440	1.300	1.440	1,531,726	+0.12(+9.09%)
Sep 14, 2018	1.290	1.320	1.260	1.320	1,224,026	+0.04(+3.13%)
Sep 13, 2018	1.330	1.330	1.260	1.280	2,886,268	+0.02(+1.59%)
Sep 12, 2018	1.140	1.360	1.100	1.260	9,211,848	+0.23(+22.33%)
Sep 11, 2018	1.030	1.040	1.000	1.030	1,153,496	-0.01(-0.96%)
Sep 10, 2018	1.100	1.110	1.040	1.040	704,149	-0.06(-5.45%)
Sep 07, 2018	1.100	1.110	1.080	1.100	725,818	+0.00(+0.00%)
Sep 06, 2018	1.130	1.170	1.100	1.100	861,791	-0.03(-2.65%)
Sep 05, 2018	1.190	1.190	1.120	1.130	1,188,483	-0.04(-3.42%)