Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.850	2.960	2.810	2.960	38,163	+0.08(+2.78%)
Nov 29, 2022	2.850	2.890	2.850	2.880	11,701	+0.03(+1.05%)
Nov 28, 2022	2.860	2.890	2.830	2.850	10,512	-0.05(-1.72%)
Nov 25, 2022	2.820	2.900	2.820	2.900	10,741	+0.02(+0.69%)
Nov 24, 2022	2.860	2.900	2.810	2.880	14,326	+0.02(+0.70%)
Nov 23, 2022	2.860	2.900	2.840	2.860	11,222	+0.01(+0.35%)
Nov 22, 2022	2.680	2.880	2.640	2.850	52,180	+0.15(+5.56%)
Nov 21, 2022	2.730	2.730	2.650	2.700	9,483	-0.03(-1.10%)
Nov 18, 2022	2.610	2.800	2.610	2.730	17,700	+0.03(+1.11%)
Nov 17, 2022	2.840	2.840	2.660	2.700	2,901	-0.02(-0.74%)
Nov 16, 2022	2.750	2.800	2.720	2.720	3,539	-0.09(-3.20%)
Nov 15, 2022	2.780	2.840	2.770	2.810	4,369	+0.06(+2.18%)
Nov 14, 2022	2.760	2.830	2.750	2.750	11,046	-0.06(-2.14%)
Nov 11, 2022	2.740	2.850	2.740	2.810	16,412	+0.12(+4.46%)
Nov 10, 2022	2.620	2.710	2.610	2.690	38,550	+0.13(+5.08%)
Nov 09, 2022	2.610	2.610	2.560	2.560	5,175	-0.07(-2.66%)
Nov 08, 2022	2.590	2.630	2.590	2.630	9,034	+0.04(+1.54%)
Nov 07, 2022	2.610	2.640	2.530	2.590	5,946	-0.04(-1.52%)
Nov 04, 2022	2.650	2.680	2.600	2.630	8,250	+0.10(+3.95%)
Nov 03, 2022	2.630	2.630	2.530	2.530	3,617	-0.12(-4.53%)
Nov 02, 2022	2.670	2.700	2.630	2.650	16,903	+0.01(+0.38%)
Nov 01, 2022	2.680	2.680	2.630	2.640	1,726	+0.01(+0.38%)
Oct 31, 2022	2.680	2.680	2.600	2.630	13,286	-0.05(-1.87%)
Oct 28, 2022	2.620	2.680	2.620	2.680	55,973	+0.06(+2.29%)
Oct 27, 2022	2.530	2.660	2.530	2.620	19,150	+0.02(+0.77%)
Oct 26, 2022	2.640	2.680	2.590	2.600	14,345	-0.02(-0.76%)
Oct 25, 2022	2.610	2.620	2.600	2.620	5,025	+0.01(+0.38%)
Oct 24, 2022	2.550	2.610	2.550	2.610	1,600	+0.06(+2.35%)
Oct 21, 2022	2.560	2.560	2.550	2.550	6,681	+0.05(+2.00%)
Oct 20, 2022	2.600	2.600	2.500	2.500	1,600	-0.10(-3.85%)
Oct 19, 2022	2.620	2.640	2.560	2.600	1,429	+0.01(+0.39%)
Oct 18, 2022	2.630	2.680	2.560	2.590	15,730	-0.02(-0.77%)
Oct 17, 2022	2.450	2.660	2.450	2.610	15,743	+0.14(+5.67%)
Oct 14, 2022	2.420	2.530	2.420	2.470	27,002	+0.04(+1.65%)
Oct 13, 2022	2.310	2.430	2.200	2.430	35,246	+0.11(+4.74%)
Oct 12, 2022	2.260	2.330	2.260	2.320	7,023	+0.04(+1.75%)
Oct 11, 2022	2.370	2.430	2.280	2.280	22,593	-0.17(-6.94%)
Oct 07, 2022				2.450	0	-0.08(-3.16%)
Oct 06, 2022	2.610	2.620	2.530	2.530	12,102	-0.15(-5.60%)
Oct 05, 2022	2.730	2.730	2.620	2.680	4,801	+0.01(+0.37%)
Oct 04, 2022	2.500	2.720	2.500	2.670	30,320	+0.21(+8.54%)
Oct 03, 2022	2.300	2.460	2.300	2.460	6,139	+0.11(+4.68%)
Sep 30, 2022	2.300	2.450	2.300	2.350	2,651	+0.00(+0.00%)
Sep 29, 2022	2.420	2.440	2.270	2.350	11,501	-0.09(-3.69%)
Sep 28, 2022	2.380	2.440	2.310	2.440	18,098	+0.04(+1.67%)
Sep 27, 2022	2.390	2.490	2.390	2.400	4,500	+0.01(+0.42%)
Sep 26, 2022	2.450	2.580	2.300	2.390	31,025	-0.02(-0.83%)
Sep 23, 2022	2.510	2.510	2.400	2.410	29,732	-0.19(-7.31%)
Sep 22, 2022	2.670	2.670	2.530	2.600	29,061	-0.14(-5.11%)
Sep 21, 2022	2.810	2.860	2.700	2.740	38,725	-0.07(-2.49%)
Sep 20, 2022	2.910	2.910	2.790	2.810	6,743	-0.12(-4.10%)
Sep 19, 2022	2.850	2.930	2.850	2.930	6,822	+0.08(+2.81%)
Sep 16, 2022	2.760	2.880	2.760	2.850	12,015	-0.03(-1.04%)
Sep 15, 2022	2.940	2.980	2.800	2.880	16,800	-0.02(-0.69%)
Sep 14, 2022	2.980	2.990	2.870	2.900	15,203	+0.02(+0.69%)
Sep 13, 2022	3.080	3.080	2.860	2.880	38,077	-0.27(-8.57%)
Sep 12, 2022	2.950	3.300	2.950	3.150	21,252	+0.19(+6.42%)
Sep 09, 2022	2.800	2.980	2.800	2.960	28,240	+0.19(+6.86%)
Sep 08, 2022	2.710	2.800	2.660	2.770	17,402	+0.11(+4.14%)
Sep 07, 2022	2.630	2.730	2.630	2.660	5,826	+0.04(+1.53%)
Sep 06, 2022	2.620	2.640	2.520	2.620	12,371	+0.02(+0.77%)
Sep 02, 2022				2.600	0	+0.00(+0.00%)