Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.900	3.900	3.860	3.850	64,664	-0.10(-2.53%)
Nov 29, 2021	4.150	4.150	3.920	3.950	19,924	-0.06(-1.50%)
Nov 26, 2021	4.190	4.190	3.940	4.010	101,084	-0.23(-5.42%)
Nov 25, 2021	4.240	4.240	4.240	4.240	12,000	+0.01(+0.24%)
Nov 24, 2021	4.250	4.250	4.210	4.230	8,400	+0.02(+0.48%)
Nov 23, 2021	4.280	4.280	4.190	4.210	55,053	-0.07(-1.64%)
Nov 22, 2021	4.300	4.300	4.220	4.280	13,401	+0.01(+0.23%)
Nov 19, 2021	4.370	4.370	4.240	4.270	91,770	-0.11(-2.51%)
Nov 18, 2021	4.570	4.420	4.380	4.380	175,273	-0.19(-4.16%)
Nov 17, 2021	4.610	4.640	4.540	4.570	85,598	-0.07(-1.51%)
Nov 16, 2021	4.350	4.640	4.350	4.640	125,912	+0.32(+7.41%)
Nov 15, 2021	4.400	4.400	4.250	4.320	23,461	-0.11(-2.48%)
Nov 12, 2021	4.450	4.470	4.430	4.430	5,789	+0.00(+0.00%)
Nov 11, 2021	4.400	4.490	4.400	4.430	40,585	+0.05(+1.14%)
Nov 10, 2021	4.390			4.380	72,180	-0.01(-0.23%)
Nov 09, 2021	4.300	4.390	4.300	4.390	61,818	+0.05(+1.15%)
Nov 08, 2021	4.250	4.390	4.250	4.340	22,037	+0.09(+2.12%)
Nov 05, 2021	4.150	4.340	4.150	4.250	99,861	+0.11(+2.66%)
Nov 04, 2021	4.480	4.480	3.850	4.140	209,212	-0.31(-6.97%)
Nov 03, 2021	4.250	4.450	4.200	4.450	94,145	+0.19(+4.46%)
Nov 02, 2021	4.240	4.300	4.240	4.260	17,600	+0.01(+0.24%)
Nov 01, 2021	4.230	4.250	4.220	4.250	35,941	+0.06(+1.43%)
Oct 29, 2021	4.300	4.300	4.190	4.190	19,102	-0.11(-2.56%)
Oct 28, 2021	4.270	4.310	4.190	4.300	33,916	+0.07(+1.65%)
Oct 27, 2021	4.370	4.360	4.160	4.230	58,345	-0.14(-3.20%)
Oct 26, 2021	4.290			4.370	37,768	+0.10(+2.34%)
Oct 25, 2021	4.170	4.270	4.170	4.270	38,705	+0.07(+1.67%)
Oct 22, 2021	4.110	4.210	4.110	4.200	80,982	+0.04(+0.96%)
Oct 21, 2021	4.120	4.190	4.120	4.160	9,766	+0.01(+0.24%)
Oct 20, 2021	4.040	4.190	4.040	4.150	60,134	+0.11(+2.72%)
Oct 19, 2021	4.080	4.120	4.040	4.040	21,127	+0.01(+0.25%)
Oct 18, 2021	4.030	4.030	3.960	4.030	2,376	+0.00(+0.00%)
Oct 15, 2021	4.100	4.130	4.010	4.030	50,551	-0.05(-1.23%)
Oct 14, 2021	3.980	4.080	3.980	4.080	26,063	+0.12(+3.03%)
Oct 13, 2021	3.900	3.960	3.850	3.960	10,900	+0.02(+0.51%)
Oct 12, 2021	4.020	4.020	3.940	3.940	4,295	-0.09(-2.23%)
Oct 08, 2021		4.030	4.030	4.030	0	+0.02(+0.50%)
Oct 07, 2021	3.910	4.010	3.910	4.010	28,203	+0.12(+3.08%)
Oct 06, 2021	3.880	4.000	3.830	3.890	32,400	-0.05(-1.27%)
Oct 05, 2021	3.790	3.950	3.790	3.940	27,520	+0.18(+4.79%)
Oct 04, 2021	3.800	3.800	3.760	3.760	700	-0.04(-1.05%)
Oct 01, 2021	3.750	3.820	3.750	3.800	11,002	+0.06(+1.60%)
Sep 30, 2021	3.800	3.800	3.740	3.740	4,150	-0.08(-2.09%)
Sep 29, 2021	3.750	3.820	3.690	3.820	7,776	+0.01(+0.26%)
Sep 28, 2021	3.690	3.820	3.690	3.810	5,952	-0.02(-0.52%)
Sep 27, 2021	3.740	3.870	3.740	3.830	23,850	+0.11(+2.96%)
Sep 24, 2021	3.710	3.720	3.690	3.720	7,591	-0.01(-0.27%)
Sep 23, 2021	3.750	3.770	3.660	3.730	14,136	+0.03(+0.81%)
Sep 22, 2021	3.630	3.700	3.630	3.700	5,900	+0.08(+2.21%)
Sep 21, 2021	3.640	3.640	3.600	3.620	8,636	-0.02(-0.55%)
Sep 20, 2021	3.760	3.760	3.520	3.640	15,309	-0.16(-4.21%)
Sep 17, 2021	3.870	3.870	3.800	3.800	9,670	-0.09(-2.31%)
Sep 16, 2021	3.960	4.000	3.890	3.890	35,189	-0.07(-1.77%)
Sep 15, 2021	3.910	3.960	3.910	3.960	19,800	+0.09(+2.33%)
Sep 14, 2021	3.860	3.930	3.860	3.870	25,179	-0.09(-2.27%)
Sep 13, 2021	3.950	3.960	3.930	3.960	3,353	+0.02(+0.51%)
Sep 10, 2021	3.910	4.000	3.910	3.940	8,672	+0.02(+0.51%)
Sep 09, 2021	3.940	4.000	3.930	3.920	25,000	+0.02(+0.51%)
Sep 08, 2021	3.960	3.960	3.900	3.900	3,119	-0.05(-1.27%)
Sep 07, 2021	3.950	4.000	3.950	3.950	6,150	-0.04(-1.00%)
Sep 03, 2021		3.990	3.990	3.990	0	-0.03(-0.75%)
Sep 02, 2021	4.000	4.050	4.000	4.020	4,900	+0.02(+0.50%)