Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.440	5.570	5.440	5.550	33,300	+0.12(+2.21%)
Nov 29, 2016	5.440	5.480	5.400	5.430	39,705	+0.03(+0.56%)
Nov 28, 2016	5.740	5.740	5.380	5.400	179,102	-0.42(-7.22%)
Nov 25, 2016	5.790	5.830	5.700	5.820	113,105	+0.03(+0.52%)
Nov 24, 2016	5.830	5.830	5.760	5.790	67,626	+0.01(+0.17%)
Nov 23, 2016	5.710	5.810	5.700	5.780	84,196	+0.06(+1.05%)
Nov 22, 2016	5.730	5.770	5.680	5.720	170,159	+0.06(+1.06%)
Nov 21, 2016	5.590	5.680	5.510	5.660	61,972	+0.09(+1.62%)
Nov 18, 2016	5.350	5.590	5.330	5.570	192,378	+0.22(+4.11%)
Nov 17, 2016	5.220	5.380	5.220	5.350	84,176	+0.13(+2.49%)
Nov 16, 2016	5.340	5.350	5.220	5.220	124,796	-0.16(-2.97%)
Nov 15, 2016	5.210	5.380	5.130	5.380	169,503	+0.14(+2.67%)
Nov 14, 2016	4.870	5.270	4.870	5.240	161,635	+0.35(+7.16%)
Nov 11, 2016	4.830	4.920	4.710	4.890	175,995	+0.06(+1.24%)
Nov 10, 2016	4.320	4.900	4.320	4.830	323,351	+0.68(+16.39%)
Nov 09, 2016	3.820	4.210	3.820	4.150	64,233	+0.31(+8.07%)
Nov 08, 2016	3.800	3.840	3.800	3.840	1,500	+0.08(+2.13%)
Nov 07, 2016	3.840	3.840	3.760	3.760	10,970	+0.12(+3.30%)
Nov 04, 2016	3.700	3.710	3.630	3.640	9,090	-0.10(-2.67%)
Nov 03, 2016	3.720	3.800	3.720	3.740	7,736	+0.10(+2.75%)
Nov 02, 2016	3.620	3.710	3.620	3.640	17,627	-0.06(-1.62%)
Nov 01, 2016	3.760	3.760	3.700	3.700	11,500	-0.13(-3.39%)
Oct 31, 2016	3.800	3.900	3.800	3.830	22,400	+0.03(+0.79%)
Oct 28, 2016	3.850	3.850	3.720	3.800	15,837	-0.08(-2.06%)
Oct 27, 2016	3.900	3.910	3.880	3.880	31,200	-0.04(-1.02%)
Oct 26, 2016	3.820	3.930	3.820	3.920	19,500	+0.08(+2.08%)
Oct 25, 2016	3.870	3.870	3.750	3.840	15,148	+0.00(+0.00%)
Oct 24, 2016	3.840	3.900	3.840	3.840	36,098	-0.06(-1.54%)
Oct 21, 2016	3.850	3.900	3.850	3.900	13,800	+0.13(+3.45%)
Oct 20, 2016	3.750	3.820	3.750	3.770	20,950	-0.02(-0.53%)
Oct 19, 2016	3.880	3.880	3.790	3.790	13,900	-0.09(-2.32%)
Oct 18, 2016	3.660	3.880	3.660	3.880	14,500	+0.26(+7.18%)
Oct 17, 2016	3.700	3.700	3.620	3.620	17,650	-0.08(-2.16%)
Oct 14, 2016	3.740	3.790	3.700	3.700	9,000	+0.07(+1.93%)
Oct 13, 2016	3.620	3.630	3.510	3.630	11,800	-0.06(-1.63%)
Oct 12, 2016	3.500	3.690	3.500	3.690	25,900	+0.19(+5.43%)
Oct 11, 2016	3.500	3.500	3.480	3.500	1,698	+0.00(+0.00%)
Oct 07, 2016		3.500	3.500	3.500	0	+0.00(+0.00%)
Oct 06, 2016	3.530	3.550	3.500	3.500	10,746	+0.00(+0.00%)
Oct 05, 2016	3.350	3.500	3.350	3.500	39,902	+0.20(+6.06%)
Oct 04, 2016	3.120	3.300	3.120	3.300	3,259	+0.10(+3.12%)
Oct 03, 2016	3.200	3.230	3.200	3.200	2,072	-0.05(-1.54%)
Sep 30, 2016	3.090	3.250	3.090	3.250	13,000	+0.13(+4.17%)
Sep 29, 2016	3.170	3.170	3.120	3.120	945	+0.02(+0.65%)
Sep 28, 2016	3.100	3.140	3.100	3.100	6,900	+0.01(+0.32%)
Sep 27, 2016	3.060	3.130	3.060	3.090	9,700	+0.03(+0.98%)
Sep 26, 2016	3.150	3.150	3.050	3.060	32,730	-0.17(-5.26%)
Sep 23, 2016	3.340	3.350	3.210	3.230	19,400	-0.11(-3.29%)
Sep 22, 2016	3.310	3.450	3.310	3.340	23,558	+0.01(+0.30%)
Sep 21, 2016	3.180	3.340	3.180	3.330	30,786	+0.16(+5.05%)
Sep 20, 2016	3.080	3.170	3.080	3.170	8,297	+0.07(+2.26%)
Sep 16, 2016		3.100	3.100	3.100	0	+0.03(+0.98%)
Sep 15, 2016	2.950	3.070	2.950	3.070	23,551	+0.17(+5.86%)
Sep 14, 2016	2.880	2.900	2.880	2.900	1,562	+0.04(+1.40%)
Sep 13, 2016	2.900	2.950	2.860	2.860	32,784	-0.06(-2.05%)
Sep 12, 2016	2.900	2.930	2.900	2.920	5,500	-0.03(-1.02%)
Sep 09, 2016	2.960	3.000	2.940	2.950	18,818	+0.02(+0.68%)
Sep 08, 2016	2.980	2.980	2.920	2.930	19,380	-0.05(-1.68%)
Sep 07, 2016	2.920	2.980	2.900	2.980	33,302	+0.05(+1.71%)
Sep 06, 2016	2.930	2.930	2.920	2.930	3,340	-0.04(-1.35%)
Sep 02, 2016		2.970	2.970	2.970	0	+0.05(+1.71%)