Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.230	2.280	2.230	2.280	10,479	+0.01(+0.44%)
Nov 29, 2012	2.180	2.270	2.180	2.270	54,913	+0.10(+4.61%)
Nov 28, 2012	2.130	2.170	2.090	2.170	10,824	+0.02(+0.93%)
Nov 27, 2012	2.200	2.200	2.120	2.150	26,610	-0.04(-1.83%)
Nov 26, 2012	2.210	2.250	2.190	2.190	8,547	-0.07(-3.10%)
Nov 24, 2012	2.280	2.280	2.170	2.260	18,424	+0.00(+0.00%)
Nov 23, 2012	2.280	2.280	2.170	2.260	18,424	-0.03(-1.31%)
Nov 22, 2012	2.170	2.290	2.170	2.290	21,750	+0.11(+5.05%)
Nov 21, 2012	2.160	2.220	2.150	2.180	11,576	+0.03(+1.40%)
Nov 20, 2012	2.130	2.180	2.130	2.150	13,337	-0.01(-0.46%)
Nov 19, 2012	2.220	2.240	2.100	2.160	10,641	+0.00(+0.00%)
Nov 16, 2012	2.170	2.200	2.110	2.160	7,289	-0.01(-0.46%)
Nov 15, 2012	2.180	2.180	2.070	2.170	12,454	-0.03(-1.36%)
Nov 14, 2012	2.230	2.270	2.200	2.200	15,943	-0.05(-2.22%)
Nov 13, 2012	2.260	2.260	2.250	2.250	9,380	-0.03(-1.32%)
Nov 12, 2012	2.320	2.320	2.280	2.280	9,699	-0.04(-1.72%)
Nov 09, 2012	2.200	2.320	2.200	2.320	43,839	+0.11(+4.98%)
Nov 08, 2012	2.180	2.220	2.180	2.210	3,061	+0.03(+1.38%)
Nov 07, 2012	2.230	2.230	2.170	2.180	35,004	-0.07(-3.11%)
Nov 06, 2012	2.270	2.270	2.220	2.250	9,779	+0.01(+0.45%)
Nov 05, 2012	2.300	2.300	2.210	2.240	5,244	-0.06(-2.61%)
Nov 02, 2012	2.270	2.330	2.240	2.300	51,390	+0.05(+2.22%)
Nov 01, 2012	2.260	2.280	2.240	2.250	7,226	-0.01(-0.44%)
Oct 31, 2012	2.220	2.300	2.210	2.260	37,763	+0.05(+2.26%)
Oct 30, 2012	2.140	2.210	2.130	2.210	8,066	-0.01(-0.45%)
Oct 29, 2012	2.220	2.220	2.160	2.220	2,667	+0.06(+2.78%)
Oct 26, 2012	2.160	2.160	2.160	2.160	145	-0.04(-1.82%)
Oct 25, 2012	2.200	2.220	2.130	2.200	10,749	+0.03(+1.38%)
Oct 24, 2012	2.200	2.200	2.170	2.170	1,827	+0.00(+0.00%)
Oct 23, 2012	2.180	2.210	2.150	2.170	12,934	-0.03(-1.36%)
Oct 19, 2012	2.250	2.250	2.200	2.200	6,789	-0.06(-2.65%)
Oct 18, 2012	2.280	2.330	2.230	2.260	10,513	-0.04(-1.74%)
Oct 17, 2012	2.210	2.300	2.210	2.300	21,672	+0.07(+3.14%)
Oct 16, 2012	2.180	2.230	2.160	2.230	55,458	+0.07(+3.24%)
Oct 15, 2012	2.150	2.190	2.150	2.160	8,078	+0.01(+0.47%)
Oct 12, 2012	2.150	2.150	2.150	2.150	4,671	-0.02(-0.92%)
Oct 11, 2012	2.180	2.220	2.150	2.170	16,824	-0.01(-0.46%)
Oct 10, 2012	2.220	2.220	2.150	2.180	12,198	-0.07(-3.11%)
Oct 09, 2012	2.330	2.330	2.230	2.250	23,505	-0.05(-2.17%)
Oct 05, 2012		2.300	2.300	2.300	0	+0.00(+0.00%)
Oct 04, 2012	2.250	2.300	2.240	2.300	15,631	+0.07(+3.14%)
Oct 03, 2012	2.240	2.240	2.230	2.230	6,367	-0.01(-0.45%)
Oct 02, 2012	2.260	2.260	2.240	2.240	7,426	-0.06(-2.61%)
Oct 01, 2012	2.300	2.340	2.300	2.300	2,307	-0.05(-2.13%)
Sep 28, 2012	2.300	2.350	2.250	2.350	16,311	-0.03(-1.26%)
Sep 27, 2012	2.260	2.380	2.250	2.380	8,791	+0.13(+5.78%)
Sep 26, 2012	2.230	2.260	2.210	2.250	3,781	-0.06(-2.60%)
Sep 25, 2012	2.330	2.330	2.260	2.310	4,727	+0.00(+0.00%)
Sep 24, 2012	2.310	2.380	2.270	2.310	23,020	-0.07(-2.94%)
Sep 21, 2012	2.440	2.440	2.380	2.380	84,916	-0.05(-2.06%)
Sep 20, 2012	2.300	2.430	2.220	2.430	16,955	+0.07(+2.97%)
Sep 19, 2012	2.410	2.410	2.360	2.360	7,763	-0.02(-0.84%)
Sep 18, 2012	2.420	2.420	2.320	2.380	12,380	-0.12(-4.80%)
Sep 17, 2012	2.540	2.570	2.500	2.500	8,890	-0.04(-1.57%)
Sep 14, 2012	2.400	2.590	2.360	2.540	99,780	+0.20(+8.55%)
Sep 13, 2012	2.250	2.340	2.250	2.340	24,142	+0.09(+4.00%)
Sep 12, 2012	2.200	2.250	2.150	2.250	14,171	+0.05(+2.27%)
Sep 11, 2012	2.170	2.200	2.160	2.200	6,431	+0.01(+0.46%)
Sep 10, 2012	2.250	2.250	2.170	2.190	9,751	-0.05(-2.23%)
Sep 07, 2012	2.230	2.250	2.150	2.240	14,662	+0.01(+0.45%)
Sep 06, 2012	2.180	2.300	2.150	2.230	11,418	+0.08(+3.72%)
Sep 05, 2012	2.100	2.200	2.100	2.150	5,826	+0.00(+0.00%)