Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.99	13.10	12.92	13.00	890,475	+0.05(+0.39%)
Nov 29, 2006	12.69	12.99	12.14	12.95	1,297,120	+0.25(+1.97%)
Nov 28, 2006	12.60	12.75	12.57	12.70	29,608	+0.08(+0.63%)
Nov 27, 2006	12.95	13.00	12.57	12.62	70,496	-0.33(-2.55%)
Nov 24, 2006	12.90	13.00	12.90	12.95	142,508	-0.05(-0.38%)
Nov 22, 2006	12.85	13.04	12.79	13.00	64,809	-0.05(-0.38%)
Nov 21, 2006	12.91	13.13	12.91	13.05	201,636	+0.00(+0.00%)
Nov 20, 2006	13.14	13.22	12.90	13.05	81,928	-0.20(-1.51%)
Nov 17, 2006	13.24	13.25	12.89	13.25	198,333	-0.08(-0.60%)
Nov 16, 2006	13.40	13.49	12.84	13.33	213,377	+0.12(+0.91%)
Nov 15, 2006	12.90	13.58	12.90	13.21	119,212	+0.31(+2.40%)
Nov 14, 2006	12.89	12.95	12.25	12.90	151,664	+0.10(+0.78%)
Nov 13, 2006	12.39	13.06	12.00	12.80	194,765	+0.41(+3.31%)
Nov 10, 2006	12.96	12.99	12.20	12.39	115,906	-0.50(-3.88%)
Nov 09, 2006	12.20	13.08	12.10	12.89	747,546	+0.69(+5.66%)
Nov 08, 2006	12.00	12.20	11.95	12.20	346,513	+0.22(+1.84%)
Nov 07, 2006	12.40	12.40	11.90	11.98	169,174	+0.06(+0.50%)
Nov 06, 2006	12.25	12.25	11.89	11.92	86,861	-0.08(-0.67%)
Nov 03, 2006	12.15	12.15	11.85	12.00	204,074	+0.32(+2.74%)
Nov 02, 2006	12.60	12.60	11.26	11.68	298,006	-0.92(-7.30%)
Nov 01, 2006	13.01	13.01	12.60	12.60	96,301	-0.74(-5.55%)
Oct 31, 2006	12.95	13.44	12.95	13.34	81,720	+0.08(+0.60%)
Oct 30, 2006	13.63	13.69	13.02	13.26	87,467	-0.49(-3.56%)
Oct 27, 2006	13.75	13.85	13.50	13.75	53,371	+0.00(+0.00%)
Oct 26, 2006	14.20	14.20	13.71	13.75	383,082	-0.45(-3.17%)
Oct 25, 2006	13.40	14.39	13.40	14.20	374,430	+0.80(+5.97%)
Oct 24, 2006	13.25	13.57	13.04	13.40	54,464	+0.25(+1.90%)
Oct 23, 2006	13.04	13.44	13.04	13.15	113,812	+0.09(+0.69%)
Oct 20, 2006	13.40	13.40	13.05	13.06	17,410	-0.22(-1.66%)
Oct 19, 2006	13.50	13.50	13.02	13.28	172,543	+0.22(+1.68%)
Oct 18, 2006	12.80	13.30	12.80	13.06	121,743	+0.26(+2.03%)
Oct 17, 2006	13.00	13.10	12.76	12.80	92,948	-0.12(-0.93%)
Oct 16, 2006	12.39	12.95	12.39	12.92	57,960	+0.52(+4.19%)
Oct 13, 2006	11.86	12.48	11.86	12.40	257,445	+0.66(+5.62%)
Oct 12, 2006	11.55	11.76	11.55	11.74	130,660	+0.17(+1.47%)
Oct 11, 2006	11.60	11.78	11.50	11.57	41,388	-0.10(-0.86%)
Oct 10, 2006	11.50	11.84	11.48	11.67	84,799	+0.14(+1.21%)
Oct 09, 2006	11.75	11.77	11.35	11.53	53,097	+0.00(+0.00%)
Oct 06, 2006	11.75	11.77	11.35	11.53	53,097	-0.21(-1.79%)
Oct 05, 2006	11.40	11.87	11.40	11.74	124,075	+0.45(+3.99%)
Oct 04, 2006	11.00	11.30	10.80	11.29	477,582	+0.19(+1.71%)
Oct 03, 2006	11.65	11.65	10.90	11.10	138,602	-0.45(-3.90%)
Oct 02, 2006	12.00	12.00	11.55	11.55	307,033	-0.31(-2.61%)
Sep 29, 2006	11.90	11.90	11.60	11.86	46,205	+0.13(+1.11%)
Sep 28, 2006	11.80	12.02	11.56	11.73	205,860	+0.13(+1.12%)
Sep 27, 2006	11.35	11.71	11.20	11.60	379,849	+0.20(+1.75%)
Sep 26, 2006	11.00	11.40	10.85	11.40	428,608	+0.32(+2.89%)
Sep 25, 2006	11.31	11.31	10.52	11.08	52,000	-0.23(-2.03%)
Sep 22, 2006	11.72	11.80	11.30	11.31	128,019	-0.29(-2.50%)
Sep 21, 2006	11.35	11.71	11.21	11.60	331,680	+0.22(+1.93%)
Sep 20, 2006	11.82	11.82	11.30	11.38	113,563	-0.45(-3.80%)
Sep 19, 2006	12.20	12.27	11.40	11.83	115,789	-0.42(-3.43%)
Sep 18, 2006	11.97	12.35	11.75	12.25	264,434	+0.20(+1.66%)
Sep 15, 2006	12.24	12.24	11.64	12.05	112,973	-0.20(-1.63%)
Sep 14, 2006	12.80	12.81	12.25	12.25	88,077	-0.55(-4.30%)
Sep 13, 2006	12.70	13.00	12.22	12.80	143,055	+0.40(+3.23%)
Sep 12, 2006	12.81	13.05	12.33	12.40	102,827	-0.41(-3.20%)
Sep 11, 2006	13.21	13.21	12.75	12.81	78,153	-0.40(-3.03%)
Sep 08, 2006	13.80	13.80	12.89	13.21	67,341	-0.46(-3.37%)
Sep 06, 2006	14.18	14.18	13.55	13.67	63,572	-0.42(-2.98%)
Sep 05, 2006	13.95	14.22	13.75	14.09	153,968	+0.08(+0.57%)