TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.75	50.98	50.51	50.89	6,379,588	+0.48(+0.95%)
Nov 29, 2023	51.00	51.11	50.36	50.41	3,186,703	-0.25(-0.49%)
Nov 28, 2023	50.00	50.92	49.94	50.66	6,929,925	+0.75(+1.50%)
Nov 27, 2023	50.45	50.51	49.64	49.91	3,295,676	-0.69(-1.36%)
Nov 24, 2023	50.69	50.96	50.35	50.60	3,632,969	-0.04(-0.08%)
Nov 23, 2023	50.92	50.97	50.64	50.64	352,925	-0.19(-0.37%)
Nov 22, 2023	50.50	50.94	50.03	50.83	2,743,445	+0.21(+0.41%)
Nov 21, 2023	50.37	50.65	50.11	50.62	2,231,199	+0.16(+0.32%)
Nov 20, 2023	50.49	50.72	50.27	50.46	1,782,141	+0.12(+0.24%)
Nov 17, 2023	50.00	50.62	49.89	50.34	3,009,774	+0.59(+1.19%)
Nov 16, 2023	50.01	50.29	49.30	49.75	3,893,795	-0.29(-0.58%)
Nov 15, 2023	49.85	50.58	49.81	50.04	2,587,714	+0.23(+0.46%)
Nov 14, 2023	50.00	50.08	49.59	49.81	3,021,231	+0.28(+0.57%)
Nov 13, 2023	49.42	49.64	49.04	49.53	2,642,901	+0.04(+0.08%)
Nov 10, 2023	49.72	49.79	48.94	49.49	2,950,252	-0.21(-0.42%)
Nov 09, 2023	49.95	50.18	49.35	49.70	2,761,427	-0.14(-0.28%)
Nov 08, 2023	49.19	50.33	49.19	49.84	2,595,415	+0.41(+0.83%)
Nov 07, 2023	49.55	49.64	49.11	49.43	5,958,213	-0.29(-0.58%)
Nov 06, 2023	50.17	50.28	49.47	49.72	3,352,596	-0.20(-0.40%)
Nov 03, 2023	49.97	50.44	49.54	49.92	3,852,146	+0.15(+0.30%)
Nov 02, 2023	48.65	49.89	48.59	49.77	2,608,484	+1.25(+2.58%)
Nov 01, 2023	48.09	48.61	47.69	48.52	2,314,496	+0.76(+1.59%)
Oct 31, 2023	47.69	47.92	47.27	47.76	4,815,289	+0.42(+0.89%)
Oct 30, 2023	47.33	47.57	46.61	47.34	4,024,523	+0.39(+0.83%)
Oct 27, 2023	47.35	47.46	46.65	46.95	4,299,286	-0.39(-0.82%)
Oct 26, 2023	47.14	47.50	46.85	47.34	4,190,507	-0.05(-0.11%)
Oct 25, 2023	47.03	47.74	46.80	47.39	8,674,381	+0.66(+1.41%)
Oct 24, 2023	46.82	47.05	46.39	46.73	7,872,898	+0.14(+0.30%)
Oct 23, 2023	46.24	46.75	45.96	46.59	9,105,135	+0.08(+0.17%)
Oct 20, 2023	47.08	47.08	46.45	46.51	5,648,331	-0.84(-1.77%)
Oct 19, 2023	47.15	47.75	46.97	47.35	12,695,208	-0.06(-0.13%)
Oct 18, 2023	47.96	47.96	47.04	47.41	8,818,453	-0.48(-1.00%)
Oct 17, 2023	48.15	48.54	47.70	47.89	7,724,603	-0.23(-0.48%)
Oct 16, 2023	48.14	48.23	47.61	48.12	15,405,566	+0.22(+0.46%)
Oct 13, 2023	47.92	48.15	47.64	47.90	3,961,059	+0.29(+0.61%)
Oct 12, 2023	47.76	47.83	47.23	47.61	2,436,865	-0.06(-0.13%)
Oct 11, 2023	46.93	47.79	46.87	47.67	5,776,699	+0.75(+1.60%)
Oct 10, 2023	46.36	47.15	46.30	46.92	7,861,102	+1.19(+2.60%)
Oct 06, 2023				45.73	0	-0.16(-0.35%)
Oct 05, 2023	45.22	46.17	45.12	45.89	9,632,339	+0.66(+1.46%)
Oct 04, 2023	45.76	46.08	44.79	45.23	7,356,626	-0.77(-1.67%)
Oct 03, 2023	45.24	46.01	45.17	46.00	14,472,368	+0.25(+0.55%)
Oct 02, 2023	46.79	46.79	45.26	45.75	11,701,605	-0.96(-2.06%)
Sep 29, 2023	46.65	47.32	46.63	46.71	9,620,229	+0.00(+0.00%)
Sep 28, 2023	47.73	47.79	46.63	46.71	8,313,704	-2.03(-4.16%)
Sep 27, 2023	48.69	48.83	47.94	48.74	6,262,340	+0.51(+1.06%)
Sep 26, 2023	48.81	49.12	48.12	48.23	18,863,604	-0.83(-1.69%)
Sep 25, 2023	49.31	49.39	49.00	49.06	26,095,560	+0.00(+0.00%)
Sep 22, 2023	48.69	49.28	48.56	49.06	7,828,074	+0.31(+0.64%)
Sep 21, 2023	50.28	50.28	48.72	48.75	17,724,394	-1.38(-2.75%)
Sep 20, 2023	49.84	50.25	49.76	50.13	8,835,341	+0.10(+0.20%)
Sep 19, 2023	50.40	50.56	49.85	50.03	10,533,891	-0.24(-0.48%)
Sep 18, 2023	50.76	50.92	50.15	50.27	14,454,941	-0.41(-0.81%)
Sep 15, 2023	50.71	50.83	50.31	50.68	13,298,919	+0.03(+0.06%)
Sep 14, 2023	49.84	50.73	49.74	50.65	9,463,949	+1.25(+2.53%)
Sep 13, 2023	49.43	49.67	49.17	49.40	9,835,497	+0.08(+0.16%)
Sep 12, 2023	49.28	49.47	49.03	49.32	4,893,152	+0.39(+0.80%)
Sep 11, 2023	49.16	49.36	48.81	48.93	4,017,289	-0.12(-0.24%)
Sep 08, 2023	49.00	49.19	48.63	49.05	5,137,284	+0.48(+0.99%)
Sep 07, 2023	48.59	48.91	48.32	48.57	7,987,362	+0.07(+0.14%)
Sep 06, 2023	48.50	48.73	47.35	48.50	11,645,916	-1.07(-2.16%)
Sep 05, 2023	49.62	50.15	49.49	49.57	9,777,460	+0.06(+0.12%)