TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.97	47.25	46.84	46.85	895,051	-0.01(-0.02%)
Nov 28, 2013	46.83	47.00	46.72	46.86	262,776	-0.06(-0.13%)
Nov 27, 2013	47.47	47.73	46.82	46.92	1,056,940	-0.55(-1.16%)
Nov 26, 2013	47.86	48.21	47.47	47.47	2,112,888	-0.32(-0.67%)
Nov 25, 2013	47.10	47.98	47.10	47.79	2,133,418	+0.67(+1.42%)
Nov 22, 2013	47.20	47.29	46.97	47.12	894,961	-0.06(-0.13%)
Nov 21, 2013	47.16	47.37	47.03	47.18	786,442	-0.04(-0.08%)
Nov 20, 2013	46.95	47.30	46.88	47.22	2,496,773	+0.47(+1.01%)
Nov 19, 2013	47.16	47.30	46.61	46.75	1,403,253	-0.55(-1.16%)
Nov 18, 2013	47.50	47.67	47.18	47.30	719,164	-0.21(-0.44%)
Nov 15, 2013	47.49	47.59	47.12	47.51	711,653	+0.21(+0.44%)
Nov 14, 2013	46.96	47.43	46.95	47.30	1,076,638	+0.38(+0.81%)
Nov 12, 2013	46.90	47.10	46.66	46.92	802,310	+0.06(+0.13%)
Nov 11, 2013	47.29	47.31	46.74	46.86	721,204	-0.37(-0.78%)
Nov 08, 2013	47.57	47.82	47.10	47.23	1,016,926	-0.57(-1.19%)
Nov 07, 2013	48.34	48.48	47.74	47.80	1,996,892	-0.36(-0.75%)
Nov 06, 2013	47.26	48.37	47.05	48.16	1,789,148	+1.18(+2.51%)
Nov 05, 2013	47.08	47.30	46.88	46.98	1,349,124	+0.09(+0.19%)
Nov 04, 2013	47.30	47.40	46.80	46.89	801,539	-0.31(-0.66%)
Nov 01, 2013	47.12	47.27	47.05	47.20	1,308,377	+0.21(+0.45%)
Oct 31, 2013	47.18	47.18	46.79	46.99	1,733,810	-0.16(-0.34%)
Oct 30, 2013	46.87	47.24	46.49	47.15	1,049,491	+0.39(+0.83%)
Oct 29, 2013	47.00	47.19	46.60	46.76	1,279,133	-0.05(-0.11%)
Oct 28, 2013	46.99	47.14	46.67	46.81	881,626	-0.15(-0.32%)
Oct 25, 2013	46.26	47.03	46.20	46.96	861,027	+0.72(+1.56%)
Oct 24, 2013	46.14	46.42	46.08	46.24	567,373	+0.10(+0.22%)
Oct 23, 2013	45.91	46.40	45.85	46.14	1,053,106	+0.21(+0.46%)
Oct 22, 2013	46.27	46.33	45.90	45.93	1,025,827	-0.16(-0.35%)
Oct 21, 2013	45.96	46.09	45.67	46.09	784,294	+0.09(+0.20%)
Oct 18, 2013	45.28	46.20	45.28	46.00	1,069,776	+0.66(+1.46%)
Oct 17, 2013	44.91	45.45	44.70	45.34	939,799	+0.28(+0.62%)
Oct 16, 2013	44.71	45.09	44.70	45.06	600,781	+0.30(+0.67%)
Oct 15, 2013	45.40	45.50	44.46	44.76	979,770	-0.57(-1.26%)
Oct 11, 2013		45.33	45.33	45.33	0	+0.55(+1.23%)
Oct 10, 2013	44.70	44.90	44.42	44.78	973,778	+0.34(+0.77%)
Oct 09, 2013	44.00	44.68	44.00	44.44	1,354,114	+0.44(+1.00%)
Oct 08, 2013	44.32	44.56	43.95	44.00	878,991	-0.18(-0.41%)
Oct 07, 2013	44.00	44.45	43.94	44.18	1,083,098	+0.05(+0.11%)
Oct 04, 2013	44.48	44.99	44.13	44.13	1,250,966	-0.56(-1.25%)
Oct 03, 2013	45.20	45.20	44.45	44.69	935,099	-0.50(-1.11%)
Oct 02, 2013	45.02	45.19	44.56	45.19	1,046,458	-0.01(-0.02%)
Oct 01, 2013	45.11	45.42	45.11	45.20	853,287	-0.05(-0.11%)
Sep 30, 2013	45.21	45.78	45.21	45.25	1,105,356	-0.30(-0.66%)
Sep 27, 2013	45.39	45.64	45.16	45.55	906,745	+0.20(+0.44%)
Sep 26, 2013	44.97	45.39	44.89	45.35	904,974	-0.04(-0.09%)
Sep 25, 2013	45.69	45.92	45.23	45.39	1,098,815	-0.17(-0.37%)
Sep 24, 2013	45.69	45.96	45.40	45.56	1,267,121	-0.31(-0.68%)
Sep 23, 2013	45.76	46.10	45.57	45.87	762,444	+0.15(+0.33%)
Sep 20, 2013	46.00	46.20	45.67	45.72	2,796,861	-0.05(-0.11%)
Sep 19, 2013	45.60	45.93	45.43	45.77	1,266,229	+0.34(+0.75%)
Sep 18, 2013	45.62	45.63	45.12	45.43	1,332,907	-0.04(-0.09%)
Sep 17, 2013	45.26	45.75	45.22	45.47	1,016,497	+0.12(+0.26%)
Sep 16, 2013	45.50	45.65	45.15	45.35	1,032,636	-0.02(-0.04%)
Sep 13, 2013	45.58	45.58	45.35	45.37	686,014	-0.11(-0.24%)
Sep 12, 2013	45.74	45.88	45.41	45.48	556,149	-0.27(-0.59%)
Sep 11, 2013	46.18	46.21	45.55	45.75	1,081,787	-0.43(-0.93%)
Sep 10, 2013	46.00	46.44	45.81	46.18	917,444	+0.42(+0.92%)
Sep 09, 2013	45.51	45.87	45.30	45.76	413,045	+0.21(+0.46%)
Sep 06, 2013	46.10	46.16	45.21	45.55	682,022	-0.34(-0.74%)
Sep 05, 2013	45.60	45.91	45.50	45.89	753,242	+0.33(+0.72%)
Sep 04, 2013	45.83	45.83	45.46	45.56	873,689	-0.01(-0.02%)