TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	45.44	45.98	45.29	45.98	1,781,223	+0.67(+1.48%)
Nov 29, 2012	45.27	45.43	45.14	45.31	904,642	+0.19(+0.42%)
Nov 28, 2012	44.81	45.22	44.80	45.12	738,538	-0.01(-0.02%)
Nov 27, 2012	45.25	45.49	45.05	45.13	744,416	-0.15(-0.33%)
Nov 26, 2012	45.36	45.62	45.16	45.28	1,098,072	-0.08(-0.18%)
Nov 24, 2012	45.28	45.52	45.17	45.36	851,138	+0.00(+0.00%)
Nov 23, 2012	45.28	45.52	45.17	45.36	851,138	+0.11(+0.24%)
Nov 22, 2012	45.30	45.57	45.13	45.25	227,976	-0.05(-0.11%)
Nov 21, 2012	45.17	45.43	45.09	45.30	882,419	-0.09(-0.20%)
Nov 20, 2012	45.55	45.60	45.10	45.39	1,476,240	-0.13(-0.29%)
Nov 19, 2012	45.40	45.52	45.00	45.52	1,405,144	+0.47(+1.04%)
Nov 16, 2012	44.27	45.18	44.20	45.05	1,628,026	+0.77(+1.74%)
Nov 15, 2012	44.27	44.56	43.64	44.28	1,129,562	+0.00(+0.00%)
Nov 14, 2012	45.01	45.23	44.19	44.28	974,719	-0.81(-1.80%)
Nov 13, 2012	45.06	45.38	44.96	45.09	740,976	+0.15(+0.33%)
Nov 12, 2012	44.70	45.05	44.51	44.94	455,339	+0.14(+0.31%)
Nov 09, 2012	44.59	44.84	44.41	44.80	427,518	+0.17(+0.38%)
Nov 08, 2012	44.61	44.89	44.37	44.63	694,209	+0.10(+0.22%)
Nov 07, 2012	45.41	45.43	44.37	44.53	1,281,932	-0.97(-2.13%)
Nov 06, 2012	45.45	45.57	45.31	45.50	662,239	+0.23(+0.51%)
Nov 05, 2012	45.43	45.44	45.11	45.27	840,127	+0.07(+0.15%)
Nov 02, 2012	45.35	45.49	45.17	45.20	634,051	-0.09(-0.20%)
Nov 01, 2012	45.02	45.45	44.95	45.29	804,885	+0.32(+0.71%)
Oct 31, 2012	44.90	45.30	44.62	44.97	1,276,898	+0.03(+0.07%)
Oct 30, 2012	44.92	44.96	44.45	44.94	888,890	+0.04(+0.09%)
Oct 29, 2012	44.69	44.90	44.59	44.90	599,149	+0.50(+1.13%)
Oct 26, 2012	44.25	44.62	44.14	44.40	756,577	+0.30(+0.68%)
Oct 25, 2012	43.89	44.25	43.80	44.10	1,697,597	+0.50(+1.15%)
Oct 24, 2012	43.63	43.74	43.35	43.60	1,337,990	+0.25(+0.58%)
Oct 23, 2012	43.64	43.64	43.16	43.35	1,692,061	-0.60(-1.37%)
Oct 19, 2012	44.21	44.55	43.94	43.95	752,379	-0.34(-0.77%)
Oct 18, 2012	44.42	44.70	44.25	44.29	937,331	-0.30(-0.67%)
Oct 17, 2012	44.62	44.75	44.51	44.59	1,269,533	+0.00(+0.00%)
Oct 16, 2012	44.20	44.62	44.13	44.59	925,879	+0.39(+0.88%)
Oct 15, 2012	44.00	44.30	43.87	44.20	966,811	+0.20(+0.45%)
Oct 12, 2012	44.17	44.26	43.92	44.00	1,419,630	-0.17(-0.38%)
Oct 11, 2012	44.45	44.68	44.16	44.17	928,113	-0.27(-0.61%)
Oct 10, 2012	44.79	44.90	44.22	44.44	689,392	-0.34(-0.76%)
Oct 09, 2012	45.29	45.30	44.71	44.78	1,008,916	-0.51(-1.13%)
Oct 05, 2012		45.29	45.29	45.29	0	+0.13(+0.29%)
Oct 04, 2012	45.25	45.43	45.02	45.16	641,371	+0.14(+0.31%)
Oct 03, 2012	45.25	45.35	44.98	45.02	560,836	-0.10(-0.22%)
Oct 02, 2012	44.83	45.19	44.62	45.12	1,440,983	+0.45(+1.01%)
Oct 01, 2012	44.68	45.30	44.64	44.67	816,508	-0.07(-0.16%)
Sep 28, 2012	44.47	44.75	44.26	44.74	1,076,017	+0.05(+0.11%)
Sep 27, 2012	44.69	44.74	44.49	44.69	719,423	+0.01(+0.02%)
Sep 26, 2012	44.50	45.12	44.48	44.68	970,592	-0.19(-0.42%)
Sep 25, 2012	45.13	45.13	44.80	44.87	1,692,544	-0.08(-0.18%)
Sep 24, 2012	44.94	45.15	44.76	44.95	1,383,400	+0.09(+0.20%)
Sep 21, 2012	45.00	45.09	44.81	44.86	5,020,969	-0.13(-0.29%)
Sep 20, 2012	44.77	45.11	44.75	44.99	917,931	+0.06(+0.13%)
Sep 19, 2012	45.17	45.28	44.89	44.93	1,378,935	-0.23(-0.51%)
Sep 18, 2012	45.21	45.27	45.02	45.16	946,942	-0.01(-0.02%)
Sep 17, 2012	45.31	45.31	45.04	45.17	1,023,162	-0.13(-0.29%)
Sep 14, 2012	45.29	45.57	45.15	45.30	1,147,552	+0.08(+0.18%)
Sep 13, 2012	45.27	45.37	45.00	45.22	637,698	+0.02(+0.04%)
Sep 12, 2012	45.30	45.61	45.02	45.20	601,743	-0.06(-0.13%)
Sep 11, 2012	45.41	45.53	45.01	45.26	997,284	-0.02(-0.04%)
Sep 10, 2012	45.19	45.59	45.03	45.28	626,939	-0.12(-0.26%)
Sep 07, 2012	45.34	45.49	45.03	45.40	953,646	+0.13(+0.29%)
Sep 06, 2012	45.12	45.34	44.96	45.27	991,015	+0.39(+0.87%)
Sep 05, 2012	44.85	45.16	44.63	44.88	591,038	+0.00(+0.00%)