TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	41.84	42.88	41.84	42.88	1,632,705	+1.33(+3.20%)
Nov 29, 2011	41.14	41.56	40.83	41.55	1,005,276	+0.56(+1.37%)
Nov 28, 2011	40.66	41.22	40.66	40.99	860,838	+0.20(+0.49%)
Nov 25, 2011	40.98	41.07	40.54	40.79	600,767	-0.19(-0.46%)
Nov 24, 2011	41.24	41.45	40.70	40.98	362,463	-0.48(-1.16%)
Nov 23, 2011	41.02	41.51	40.85	41.46	1,477,790	+0.03(+0.07%)
Nov 22, 2011	41.69	41.85	41.19	41.43	1,020,918	-0.25(-0.60%)
Nov 21, 2011	41.35	41.81	41.05	41.68	1,406,826	+0.11(+0.26%)
Nov 18, 2011	40.68	41.73	40.56	41.57	2,275,022	+0.97(+2.39%)
Nov 17, 2011	40.80	40.97	40.31	40.60	2,789,770	-0.35(-0.85%)
Nov 16, 2011	40.61	41.05	40.60	40.95	2,732,340	+0.17(+0.42%)
Nov 15, 2011	40.54	40.92	40.09	40.78	1,460,864	+0.27(+0.67%)
Nov 14, 2011	40.60	40.75	40.15	40.51	2,275,329	-0.30(-0.74%)
Nov 11, 2011	39.25	41.00	39.25	40.81	3,968,313	+0.96(+2.41%)
Nov 10, 2011	40.50	40.72	39.79	39.85	3,910,353	-0.73(-1.80%)
Nov 09, 2011	40.42	41.16	40.42	40.58	1,215,875	-0.61(-1.48%)
Nov 08, 2011	41.25	41.38	40.31	41.19	2,608,192	-0.46(-1.10%)
Nov 07, 2011	42.01	42.39	41.43	41.65	1,879,729	-0.72(-1.70%)
Nov 04, 2011	42.74	42.90	42.27	42.37	1,292,180	-0.31(-0.73%)
Nov 03, 2011	41.60	42.87	41.60	42.68	1,965,852	+0.82(+1.96%)
Nov 02, 2011	42.00	42.25	41.56	41.86	1,401,237	-0.23(-0.55%)
Nov 01, 2011	42.00	42.48	41.81	42.09	2,407,096	-0.28(-0.66%)
Oct 31, 2011	43.00	43.53	42.37	42.37	1,825,467	-1.11(-2.55%)
Oct 28, 2011	43.75	43.85	43.32	43.48	1,695,649	-0.20(-0.46%)
Oct 27, 2011	43.94	44.05	43.59	43.68	2,191,723	+0.00(+0.00%)
Oct 26, 2011	42.97	43.83	42.85	43.68	2,089,208	+0.45(+1.04%)
Oct 25, 2011	43.68	44.03	43.14	43.23	3,937,465	-0.72(-1.64%)
Oct 24, 2011	43.63	44.10	43.57	43.95	2,160,932	+0.20(+0.46%)
Oct 21, 2011	43.67	44.06	43.54	43.75	3,907,486	+0.16(+0.37%)
Oct 20, 2011	43.25	43.70	42.93	43.59	2,109,476	+0.19(+0.44%)
Oct 19, 2011	43.40	43.67	43.14	43.40	1,705,356	-0.23(-0.53%)
Oct 18, 2011	42.91	43.69	42.90	43.63	3,099,685	+0.75(+1.75%)
Oct 17, 2011	42.25	43.09	42.20	42.88	1,297,730	+0.71(+1.68%)
Oct 14, 2011	41.50	42.17	41.19	42.17	2,915,846	+0.86(+2.08%)
Oct 13, 2011	41.28	41.55	40.95	41.31	1,175,348	-0.09(-0.22%)
Oct 12, 2011	41.88	41.92	41.33	41.40	1,578,205	-0.56(-1.33%)
Oct 11, 2011	42.00	42.45	41.83	41.96	1,796,072	+0.44(+1.06%)
Oct 07, 2011	41.41	41.85	41.23	41.52	951,155	-0.08(-0.19%)
Oct 06, 2011	40.80	41.75	41.53	41.60	1,813,317	+0.94(+2.31%)
Oct 05, 2011	41.10	41.20	40.59	40.66	2,151,527	-0.50(-1.21%)
Oct 04, 2011	40.10	41.16	39.81	41.16	2,280,990	+0.00(+0.00%)
Oct 03, 2011	42.00	42.09	41.03	41.16	1,223,938	-1.38(-3.24%)
Sep 30, 2011	42.42	42.60	42.00	42.54	2,145,406	+0.12(+0.28%)
Sep 29, 2011	42.80	42.95	42.01	42.42	1,461,754	-0.30(-0.70%)
Sep 28, 2011	41.81	42.95	41.77	42.72	1,764,373	+0.49(+1.16%)
Sep 27, 2011	42.41	43.23	42.13	42.23	2,433,691	-0.06(-0.14%)
Sep 26, 2011	41.65	42.29	40.97	42.29	1,596,006	+0.77(+1.85%)
Sep 23, 2011	40.84	41.52	40.84	41.52	1,704,542	+0.22(+0.53%)
Sep 22, 2011	40.72	41.36	40.27	41.30	2,182,448	+0.04(+0.10%)
Sep 21, 2011	41.69	42.16	41.16	41.26	1,244,350	-0.56(-1.34%)
Sep 20, 2011	41.35	42.08	41.35	41.82	955,258	+0.41(+0.99%)
Sep 19, 2011	40.75	41.67	40.72	41.41	1,138,317	+0.11(+0.27%)
Sep 16, 2011	42.00	42.22	41.30	41.30	3,496,587	-0.65(-1.55%)
Sep 15, 2011	41.71	42.30	41.52	41.95	1,084,334	+0.25(+0.60%)
Sep 14, 2011	41.51	41.99	40.87	41.70	1,306,940	+0.39(+0.94%)
Sep 13, 2011	41.36	41.54	41.13	41.31	888,909	+0.01(+0.02%)
Sep 12, 2011	41.51	41.63	40.84	41.30	1,137,485	-0.40(-0.96%)
Sep 09, 2011	42.51	42.65	41.64	41.70	1,320,297	-1.10(-2.57%)
Sep 08, 2011	42.40	42.89	42.40	42.80	672,167	+0.12(+0.28%)
Sep 07, 2011	42.65	42.75	42.22	42.68	680,232	+0.11(+0.26%)
Sep 06, 2011	41.51	42.57	41.05	42.57	1,732,083	+0.32(+0.76%)
Sep 02, 2011	41.75	42.50	41.74	42.25	2,088,552	+0.16(+0.38%)