TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.96	34.13	33.86	34.13	1,353,953	+0.15(+0.44%)
Nov 27, 2009	33.40	34.03	33.40	33.98	1,547,935	+0.28(+0.83%)
Nov 26, 2009	33.99	33.99	33.70	33.70	705,301	-0.29(-0.85%)
Nov 25, 2009	33.75	34.02	33.66	33.99	1,942,191	+0.43(+1.28%)
Nov 24, 2009	33.51	33.74	33.43	33.56	1,671,335	+0.03(+0.09%)
Nov 23, 2009	33.17	33.63	33.12	33.53	1,513,020	+0.37(+1.12%)
Nov 20, 2009	33.00	33.20	32.90	33.16	1,573,362	+0.16(+0.48%)
Nov 19, 2009	32.70	33.14	32.56	33.00	3,184,511	+0.34(+1.04%)
Nov 18, 2009	32.68	32.80	32.50	32.66	2,692,641	+0.11(+0.34%)
Nov 17, 2009	32.18	32.65	32.16	32.55	2,312,763	+0.35(+1.09%)
Nov 16, 2009	32.35	32.35	32.09	32.20	1,539,078	-0.04(-0.12%)
Nov 13, 2009	32.61	32.65	32.11	32.24	3,080,108	-0.34(-1.04%)
Nov 12, 2009	32.24	32.65	32.14	32.58	1,734,035	+0.45(+1.40%)
Nov 11, 2009	32.50	32.50	32.04	32.13	1,458,148	-0.15(-0.46%)
Nov 10, 2009	32.24	32.40	32.23	32.28	1,525,188	+0.04(+0.12%)
Nov 09, 2009	32.28	32.33	31.93	32.24	2,440,545	+0.19(+0.59%)
Nov 06, 2009	32.51	32.57	31.92	32.05	2,342,819	-0.70(-2.14%)
Nov 05, 2009	32.76	32.91	32.50	32.75	1,481,022	-0.04(-0.12%)
Nov 04, 2009	33.00	33.35	32.66	32.79	1,538,443	-0.08(-0.24%)
Nov 03, 2009	32.84	33.16	32.52	32.87	1,066,206	-0.01(-0.03%)
Nov 02, 2009	32.85	33.01	32.58	32.88	769,350	-0.28(-0.84%)
Oct 30, 2009	32.58	33.16	32.55	33.16	1,809,843	+0.61(+1.87%)
Oct 29, 2009	32.75	32.80	32.31	32.55	2,355,696	-0.26(-0.79%)
Oct 28, 2009	32.91	33.16	32.78	32.81	1,523,353	-0.24(-0.73%)
Oct 27, 2009	33.05	33.20	32.85	33.05	1,647,494	-0.02(-0.06%)
Oct 26, 2009	33.50	33.65	33.05	33.07	1,148,550	-0.33(-0.99%)
Oct 23, 2009	33.64	33.50	33.25	33.40	1,349,843	-0.06(-0.18%)
Oct 22, 2009	33.40	33.56	33.16	33.46	1,654,929	+0.03(+0.09%)
Oct 21, 2009	33.51	33.69	33.33	33.43	1,037,692	-0.09(-0.27%)
Oct 20, 2009	33.20	33.56	33.43	33.52	869,794	+0.38(+1.15%)
Oct 19, 2009	33.19	33.34	32.96	33.14	1,362,913	-0.03(-0.09%)
Oct 16, 2009	32.88	33.18	32.78	33.17	1,070,556	+0.29(+0.88%)
Oct 15, 2009	33.25	33.38	32.78	32.88	1,669,696	-0.38(-1.14%)
Oct 14, 2009	33.45	33.55	33.14	33.26	1,624,893	-0.04(-0.12%)
Oct 13, 2009	33.76	33.85	33.26	33.30	1,959,445	-0.60(-1.77%)
Oct 09, 2009	33.70	33.95	33.63	33.90	1,403,629	+0.20(+0.59%)
Oct 08, 2009	33.65	33.73	33.44	33.70	835,548	+0.21(+0.63%)
Oct 07, 2009	33.25	33.50	33.15	33.49	1,024,807	+0.34(+1.03%)
Oct 06, 2009	33.10	33.26	32.96	33.15	2,397,755	+0.10(+0.30%)
Oct 05, 2009	32.75	33.11	32.42	33.05	1,147,486	+0.42(+1.29%)
Oct 02, 2009	32.76	32.94	32.50	32.63	1,458,873	-0.33(-1.00%)
Oct 01, 2009	33.50	33.50	32.92	32.96	1,727,013	-0.41(-1.23%)
Sep 30, 2009	33.44	33.44	33.02	33.37	2,124,000	+0.17(+0.51%)
Sep 29, 2009	33.30	33.35	32.82	33.20	1,449,672	+0.00(+0.00%)
Sep 28, 2009	33.50	33.60	33.06	33.20	1,598,819	-0.53(-1.57%)
Sep 25, 2009	33.54	33.90	33.50	33.73	1,489,412	+0.33(+0.99%)
Sep 24, 2009	33.77	33.82	33.25	33.40	1,701,560	-0.26(-0.77%)
Sep 23, 2009	33.85	34.00	33.55	33.66	1,424,634	-0.09(-0.27%)
Sep 22, 2009	33.45	33.88	33.23	33.75	2,071,843	+0.52(+1.56%)
Sep 21, 2009	33.16	33.34	33.06	33.23	1,170,188	+0.06(+0.18%)
Sep 18, 2009	32.77	33.20	32.58	33.17	4,596,037	+0.55(+1.69%)
Sep 17, 2009	32.35	32.63	32.22	32.62	2,739,964	+0.35(+1.08%)
Sep 16, 2009	32.51	32.78	32.21	32.27	2,759,178	-0.19(-0.59%)
Sep 15, 2009	32.45	32.50	32.28	32.46	1,531,792	+0.16(+0.50%)
Sep 14, 2009	31.90	32.34	31.85	32.30	2,020,624	+0.37(+1.16%)
Sep 11, 2009	32.11	32.21	31.81	31.93	2,259,791	-0.17(-0.53%)
Sep 10, 2009	32.05	32.12	31.98	32.10	2,449,653	+0.13(+0.41%)
Sep 09, 2009	32.29	32.29	31.90	31.97	1,834,467	-0.30(-0.93%)
Sep 08, 2009	32.50	32.51	32.13	32.27	1,527,025	-0.13(-0.40%)
Sep 04, 2009	32.20	32.44	32.03	32.40	976,391	+0.25(+0.78%)
Sep 03, 2009	32.01	32.40	31.95	32.15	1,287,180	+0.25(+0.78%)
Sep 02, 2009	32.34	32.34	31.90	31.90	1,176,620	-0.39(-1.21%)