TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.66	32.70	32.12	32.70	1,882,630	+0.35(+1.08%)
Nov 27, 2008	32.50	32.69	32.01	32.35	579,552	-0.20(-0.61%)
Nov 26, 2008	32.20	32.63	31.94	32.55	2,616,340	+0.40(+1.24%)
Nov 25, 2008	32.50	32.57	31.92	32.15	2,976,985	-0.07(-0.22%)
Nov 24, 2008	31.95	32.80	31.60	32.22	2,579,759	+0.27(+0.85%)
Nov 21, 2008	33.04	33.04	30.29	31.95	3,948,220	-0.16(-0.50%)
Nov 20, 2008	32.75	32.75	32.05	32.11	3,389,817	-0.69(-2.10%)
Nov 19, 2008	32.85	32.93	32.63	32.80	2,732,250	-0.05(-0.15%)
Nov 18, 2008	33.00	33.05	32.60	32.85	7,042,223	-1.68(-4.87%)
Nov 17, 2008	35.63	35.85	34.50	34.53	1,274,210	-1.10(-3.09%)
Nov 14, 2008	35.50	36.34	35.21	35.63	1,529,333	+0.57(+1.63%)
Nov 13, 2008	34.50	35.30	33.10	35.06	1,369,389	+0.84(+2.45%)
Nov 12, 2008	34.61	34.95	34.00	34.22	1,499,497	-0.97(-2.76%)
Nov 11, 2008	34.49	35.50	34.32	35.19	1,457,330	-0.28(-0.79%)
Nov 10, 2008	35.99	36.40	34.80	35.47	1,000,530	+0.08(+0.23%)
Nov 07, 2008	36.40	36.40	35.12	35.39	1,609,163	-0.78(-2.16%)
Nov 06, 2008	36.73	36.99	35.41	36.17	2,006,615	-0.56(-1.52%)
Nov 05, 2008	36.65	37.45	36.11	36.73	2,021,557	+0.24(+0.66%)
Nov 04, 2008	36.40	36.83	35.98	36.49	1,937,224	+0.55(+1.53%)
Nov 03, 2008	36.85	36.85	35.80	35.94	1,564,375	-0.48(-1.32%)
Oct 31, 2008	36.39	37.45	35.79	36.42	2,871,960	-0.38(-1.03%)
Oct 30, 2008	35.81	36.80	35.25	36.80	2,023,752	+1.31(+3.69%)
Oct 29, 2008	34.40	35.99	33.61	35.49	2,495,466	+1.05(+3.05%)
Oct 28, 2008	34.00	34.77	32.88	34.44	2,046,407	+1.81(+5.55%)
Oct 27, 2008	35.44	35.65	32.60	32.63	2,059,028	-3.12(-8.73%)
Oct 24, 2008	33.25	35.75	33.25	35.75	2,847,951	+0.50(+1.42%)
Oct 23, 2008	34.23	35.74	34.00	35.25	3,225,702	+0.75(+2.17%)
Oct 22, 2008	34.30	35.50	33.86	34.50	1,695,088	-0.33(-0.95%)
Oct 21, 2008	35.21	36.40	34.67	34.83	1,459,145	-1.57(-4.31%)
Oct 20, 2008	34.71	36.40	34.06	36.40	1,763,154	+2.72(+8.08%)
Oct 17, 2008	32.26	34.72	31.01	33.68	1,565,572	+2.78(+9.00%)
Oct 16, 2008	31.59	32.00	29.80	30.90	2,645,185	-0.69(-2.18%)
Oct 15, 2008	32.21	33.96	31.42	31.59	2,816,196	-1.95(-5.81%)
Oct 14, 2008	36.94	38.65	31.77	33.54	2,753,346	+1.77(+5.57%)
Oct 10, 2008	29.88	33.00	29.42	31.77	3,202,208	-0.82(-2.52%)
Oct 09, 2008	36.00	36.06	32.10	32.59	2,016,334	-2.64(-7.49%)
Oct 08, 2008	33.80	35.25	32.92	35.23	2,335,308	+0.33(+0.95%)
Oct 07, 2008	36.17	36.85	34.51	34.90	2,264,402	-1.29(-3.56%)
Oct 06, 2008	36.50	37.19	34.18	36.19	3,095,432	-1.48(-3.93%)
Oct 03, 2008	38.70	39.26	37.42	37.67	14,403,881	-0.41(-1.08%)
Oct 02, 2008	38.20	38.79	37.84	38.08	3,536,444	-0.44(-1.14%)
Oct 01, 2008	38.45	38.64	37.81	38.52	2,136,104	+0.35(+0.92%)
Sep 30, 2008	37.01	38.65	36.77	38.17	2,712,947	+1.68(+4.60%)
Sep 29, 2008	37.35	37.54	35.95	36.49	2,287,771	-1.31(-3.47%)
Sep 26, 2008	37.59	38.00	37.32	37.80	1,716,472	+0.05(+0.13%)
Sep 25, 2008	37.20	37.84	37.20	37.75	1,192,461	+0.44(+1.18%)
Sep 24, 2008	37.42	37.54	37.11	37.31	3,806,777	-0.07(-0.19%)
Sep 23, 2008	37.50	37.90	37.13	37.38	2,053,505	-0.16(-0.43%)
Sep 22, 2008	38.55	38.55	37.43	37.54	2,558,142	-0.06(-0.16%)
Sep 19, 2008	37.12	37.95	36.11	37.60	5,506,997	+0.74(+2.01%)
Sep 18, 2008	36.84	37.75	36.69	36.86	2,664,652	+0.15(+0.41%)
Sep 17, 2008	37.30	37.62	36.60	36.71	1,998,767	-0.88(-2.34%)
Sep 16, 2008	37.18	38.29	37.18	37.59	1,980,489	-0.21(-0.56%)
Sep 15, 2008	37.35	38.45	37.25	37.80	1,951,998	-0.13(-0.34%)
Sep 12, 2008	37.71	38.32	37.65	37.93	1,850,877	+0.05(+0.13%)
Sep 11, 2008	37.51	37.99	37.29	37.88	2,211,201	+0.18(+0.48%)
Sep 10, 2008	38.00	38.15	36.87	37.70	2,940,158	+0.20(+0.53%)
Sep 09, 2008	38.48	38.74	37.24	37.50	1,973,479	-0.75(-1.96%)
Sep 08, 2008	39.00	39.10	38.09	38.25	1,020,151	-0.05(-0.13%)
Sep 05, 2008	38.10	38.69	38.10	38.30	1,896,606	-0.15(-0.39%)
Sep 04, 2008	39.01	39.08	37.90	38.45	1,380,877	-0.59(-1.51%)
Sep 03, 2008	40.00	40.19	38.77	39.04	3,061,935	-0.81(-2.03%)