Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.030	8.030	7.950	7.950	50,014	-0.08(-1.00%)
Nov 29, 2010	8.060	8.100	7.950	8.030	35,151	+0.07(+0.88%)
Nov 26, 2010	7.930	8.040	7.930	7.960	80,638	-0.05(-0.62%)
Nov 25, 2010	7.900	8.070	7.900	8.010	63,895	+0.08(+1.01%)
Nov 24, 2010	8.010	8.080	7.890	7.930	122,672	-0.06(-0.75%)
Nov 23, 2010	8.010	8.090	7.990	7.990	313,677	-0.08(-0.99%)
Nov 22, 2010	8.010	8.080	7.990	8.070	149,797	+0.03(+0.37%)
Nov 19, 2010	8.010	8.130	8.010	8.040	224,785	+0.01(+0.12%)
Nov 18, 2010	8.050	8.070	8.030	8.030	27,105	+0.05(+0.63%)
Nov 17, 2010	8.000	8.010	7.940	7.980	40,768	-0.02(-0.25%)
Nov 16, 2010	8.080	8.080	7.940	8.000	57,942	-0.03(-0.37%)
Nov 15, 2010	7.970	8.070	7.970	8.030	43,760	+0.07(+0.88%)
Nov 12, 2010	8.000	8.150	7.960	7.960	33,852	+0.00(+0.00%)
Nov 11, 2010	8.050	8.240	7.950	7.960	64,190	-0.05(-0.62%)
Nov 10, 2010	8.050	8.080	7.750	8.010	1,525,334	-0.05(-0.62%)
Nov 09, 2010	8.790	8.790	8.020	8.060	2,487,415	-0.79(-8.93%)
Nov 08, 2010	8.810	8.850	8.740	8.850	63,636	+0.04(+0.45%)
Nov 05, 2010	8.810	8.850	8.650	8.810	80,066	+0.01(+0.11%)
Nov 04, 2010	8.740	8.820	8.540	8.800	247,891	+0.09(+1.03%)
Nov 03, 2010	8.770	8.770	8.600	8.710	2,939	-0.03(-0.34%)
Nov 02, 2010	8.730	8.790	8.700	8.740	102,928	-0.04(-0.46%)
Nov 01, 2010	8.660	8.800	8.660	8.780	78,719	+0.18(+2.09%)
Oct 29, 2010	8.700	8.700	8.560	8.600	27,347	-0.10(-1.15%)
Oct 28, 2010	8.740	8.770	8.650	8.700	99,661	-0.09(-1.02%)
Oct 27, 2010	8.610	8.800	8.500	8.790	379,577	+0.04(+0.46%)
Oct 25, 2010	8.700	8.800	8.700	8.750	38,658	+0.15(+1.74%)
Oct 22, 2010	8.500	8.620	8.500	8.600	53,810	+0.06(+0.70%)
Oct 21, 2010	8.520	8.550	8.500	8.540	40,021	-0.04(-0.47%)
Oct 20, 2010	8.500	8.600	8.500	8.580	54,525	+0.05(+0.59%)
Oct 19, 2010	8.500	8.560	8.500	8.530	4,865	+0.03(+0.35%)
Oct 18, 2010	8.490	8.570	8.320	8.500	457,559	+0.11(+1.31%)
Oct 15, 2010	8.390	8.550	8.300	8.390	54,802	-0.04(-0.47%)
Oct 14, 2010	8.380	8.430	8.240	8.430	37,591	+0.01(+0.12%)
Oct 13, 2010	8.050	8.500	8.050	8.420	194,877	+0.39(+4.86%)
Oct 12, 2010	7.830	8.030	7.830	8.030	13,263	+0.19(+2.42%)
Oct 08, 2010	7.830	7.840	7.750	7.840	260,190	-0.03(-0.38%)
Oct 07, 2010	7.760	7.870	7.750	7.870	47,581	+0.07(+0.90%)
Oct 06, 2010	7.810	7.950	7.800	7.800	35,571	+0.05(+0.65%)
Oct 05, 2010	7.700	7.790	7.640	7.750	325,778	+0.05(+0.65%)
Oct 04, 2010	7.650	7.740	7.550	7.700	67,016	+0.13(+1.72%)
Oct 01, 2010	7.600	7.740	7.560	7.570	38,704	-0.03(-0.39%)
Sep 30, 2010	7.600	7.700	7.600	7.600	42,130	+0.01(+0.13%)
Sep 29, 2010	7.500	7.650	7.490	7.590	19,334	+0.03(+0.40%)
Sep 28, 2010	7.490	7.630	7.450	7.560	29,539	+0.11(+1.48%)
Sep 27, 2010	7.500	7.540	7.450	7.450	27,072	-0.10(-1.32%)
Sep 24, 2010	7.460	7.550	7.350	7.550	32,944	+0.09(+1.21%)
Sep 23, 2010	7.530	7.650	7.460	7.460	141,474	-0.13(-1.71%)
Sep 22, 2010	7.680	7.740	7.590	7.590	268,350	-0.16(-2.06%)
Sep 21, 2010	7.670	7.850	7.650	7.750	17,789	+0.03(+0.39%)
Sep 20, 2010	7.710	7.800	7.710	7.720	8,007	-0.05(-0.64%)
Sep 17, 2010	7.830	7.870	7.670	7.770	44,858	-0.23(-2.88%)
Sep 15, 2010	7.970	8.050	7.850	8.000	59,669	+0.00(+0.00%)
Sep 14, 2010	8.000	8.130	7.970	8.000	21,984	+0.03(+0.38%)
Sep 13, 2010	8.190	8.190	7.960	7.970	47,947	-0.13(-1.60%)
Sep 10, 2010	7.990	8.110	7.950	8.100	94,556	+0.20(+2.53%)
Sep 09, 2010	7.990	8.060	7.900	7.900	281,715	-0.02(-0.25%)
Sep 08, 2010	8.200	8.250	7.860	7.920	70,271	-0.30(-3.65%)
Sep 07, 2010	8.040	8.300	8.040	8.220	75,613	+0.19(+2.37%)
Sep 03, 2010	8.000	8.030	7.950	8.030	57,265	+0.05(+0.63%)
Sep 02, 2010	7.800	7.990	7.760	7.980	16,801	+0.18(+2.31%)