Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.26	11.57	11.20	11.30	147,769	+0.05(+0.44%)
Nov 29, 2007	11.08	11.50	11.08	11.25	135,187	+0.05(+0.45%)
Nov 28, 2007	11.19	11.35	10.90	11.20	605,908	+0.01(+0.09%)
Nov 27, 2007	11.50	11.60	11.10	11.19	446,411	-0.46(-3.95%)
Nov 26, 2007	12.49	12.49	11.36	11.65	618,594	-0.68(-5.52%)
Nov 23, 2007	12.36	12.41	12.02	12.33	639,072	+1.02(+9.02%)
Nov 21, 2007	10.91	11.58	10.90	11.31	307,011	+0.01(+0.09%)
Nov 20, 2007	11.85	12.18	11.09	11.30	943,099	-0.55(-4.64%)
Nov 19, 2007	12.82	12.92	11.75	11.85	426,876	-1.15(-8.85%)
Nov 16, 2007	12.98	13.22	12.80	13.00	304,559	+0.07(+0.54%)
Nov 15, 2007	13.35	13.45	12.72	12.93	233,213	-0.42(-3.15%)
Nov 14, 2007	14.00	14.00	13.22	13.35	245,527	-0.42(-3.05%)
Nov 13, 2007	13.85	14.15	13.44	13.77	382,593	-0.06(-0.43%)
Nov 12, 2007	14.01	14.50	13.79	13.83	144,126	-0.18(-1.28%)
Nov 09, 2007	14.01	14.42	14.00	14.01	130,814	-0.57(-3.91%)
Nov 08, 2007	14.26	14.94	14.13	14.58	103,746	+0.10(+0.69%)
Nov 07, 2007	15.38	15.38	14.30	14.48	389,912	-0.90(-5.85%)
Nov 06, 2007	15.36	15.74	15.01	15.38	198,658	+0.05(+0.33%)
Nov 05, 2007	15.31	15.88	15.19	15.33	117,360	-0.26(-1.67%)
Nov 02, 2007	16.07	16.17	15.49	15.59	1,162,909	-0.56(-3.47%)
Nov 01, 2007	16.97	17.11	16.00	16.15	773,300	-1.00(-5.83%)
Oct 31, 2007	17.16	17.32	16.85	17.15	141,562	-0.07(-0.41%)
Oct 30, 2007	17.50	17.52	16.95	17.22	71,056	-0.38(-2.16%)
Oct 29, 2007	17.38	19.00	16.78	17.60	282,087	+0.47(+2.74%)
Oct 26, 2007	16.63	17.13	16.43	17.13	82,321	+0.49(+2.94%)
Oct 25, 2007	17.39	17.39	16.63	16.64	60,595	-0.52(-3.03%)
Oct 24, 2007	17.11	17.40	16.90	17.16	266,338	-0.06(-0.35%)
Oct 23, 2007	17.81	17.89	17.09	17.22	95,967	-0.54(-3.04%)
Oct 19, 2007	18.30	18.50	17.35	17.76	245,127	-0.46(-2.52%)
Oct 18, 2007	18.23	18.23	17.85	18.22	213,231	+0.22(+1.22%)
Oct 17, 2007	17.98	18.19	17.94	18.00	251,297	+0.02(+0.11%)
Oct 16, 2007	18.46	18.98	17.61	17.98	94,101	-0.32(-1.75%)
Oct 15, 2007	18.61	18.70	18.17	18.30	289,472	-0.30(-1.61%)
Oct 12, 2007	19.07	19.07	18.50	18.60	62,066	-0.06(-0.32%)
Oct 11, 2007	19.25	19.49	18.61	18.66	61,554	-0.47(-2.46%)
Oct 10, 2007	19.20	19.35	19.01	19.13	139,057	+0.13(+0.68%)
Oct 09, 2007	18.50	19.10	18.30	19.00	209,661	+0.59(+3.20%)
Oct 08, 2007	18.50	18.61	18.25	18.41	184,318	+0.00(+0.00%)
Oct 05, 2007	18.50	18.61	18.25	18.41	184,318	+0.40(+2.22%)
Oct 04, 2007	17.99	18.20	17.90	18.01	238,959	-0.13(-0.72%)
Oct 03, 2007	17.71	18.25	17.71	18.14	785,950	+0.34(+1.91%)
Oct 02, 2007	17.10	17.80	16.91	17.80	445,655	+0.69(+4.03%)
Oct 01, 2007	17.25	17.25	17.10	17.11	20,974	+0.01(+0.06%)
Sep 28, 2007	17.01	17.24	17.01	17.10	123,251	+0.00(+0.00%)
Sep 27, 2007	17.50	17.50	17.10	17.10	34,328	-0.28(-1.61%)
Sep 26, 2007	17.35	17.56	17.30	17.38	61,524	-0.02(-0.11%)
Sep 25, 2007	16.78	17.50	16.78	17.40	299,228	+0.40(+2.35%)
Sep 24, 2007	16.89	17.01	16.49	17.00	80,415	-0.11(-0.64%)
Sep 21, 2007	17.54	17.54	16.93	17.11	31,661	-0.06(-0.35%)
Sep 20, 2007	17.65	17.98	17.10	17.17	86,568	-0.38(-2.17%)
Sep 19, 2007	16.53	17.63	16.36	17.55	119,679	+0.78(+4.65%)
Sep 18, 2007	16.83	17.07	16.51	16.77	150,207	+0.00(+0.00%)
Sep 17, 2007	16.99	17.23	16.70	16.77	46,235	-0.07(-0.42%)
Sep 14, 2007	17.48	17.50	16.84	16.84	364,992	-0.24(-1.41%)
Sep 13, 2007	17.10	17.35	16.91	17.08	73,043	-0.13(-0.76%)
Sep 12, 2007	17.05	17.49	16.87	17.21	131,966	+0.37(+2.20%)
Sep 11, 2007	16.76	17.42	16.70	16.84	77,726	+0.16(+0.96%)
Sep 10, 2007	16.51	17.00	16.43	16.68	280,813	+0.16(+0.97%)
Sep 07, 2007	16.71	16.81	16.51	16.52	59,253	-0.29(-1.73%)
Sep 06, 2007	17.00	17.00	16.60	16.81	39,546	-0.06(-0.36%)
Sep 05, 2007	16.50	17.00	16.34	16.87	86,380	+0.37(+2.24%)