Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.400	5.590	5.390	5.590	1,215,217	+0.20(+3.71%)
Nov 29, 2017	5.360	5.430	5.290	5.390	423,145	+0.03(+0.56%)
Nov 28, 2017	5.290	5.360	5.230	5.360	358,071	+0.07(+1.32%)
Nov 27, 2017	5.540	5.540	5.270	5.290	577,016	-0.19(-3.47%)
Nov 24, 2017	5.650	5.650	5.450	5.480	413,834	-0.14(-2.49%)
Nov 23, 2017	5.620	5.680	5.510	5.620	525,471	+0.00(+0.00%)
Nov 22, 2017	5.700	5.710	5.620	5.620	190,591	-0.06(-1.06%)
Nov 21, 2017	5.770	5.770	5.650	5.680	233,754	-0.04(-0.70%)
Nov 20, 2017	5.770	5.770	5.720	5.720	252,851	-0.05(-0.87%)
Nov 17, 2017	5.780	5.810	5.730	5.770	337,224	+0.02(+0.35%)
Nov 16, 2017	5.760	5.880	5.720	5.750	367,635	+0.00(+0.00%)
Nov 15, 2017	5.620	5.930	5.620	5.750	492,390	+0.11(+1.95%)
Nov 14, 2017	5.840	5.840	5.640	5.640	341,741	-0.19(-3.26%)
Nov 13, 2017	6.000	6.000	5.690	5.830	645,172	-0.10(-1.69%)
Nov 10, 2017	6.260	6.260	5.900	5.930	922,278	-0.39(-6.17%)
Nov 09, 2017	6.230	6.410	5.980	6.320	1,287,429	-0.68(-9.71%)
Nov 08, 2017	7.000	7.050	6.990	7.000	229,774	-0.04(-0.57%)
Nov 07, 2017	7.060	7.070	7.030	7.040	141,080	-0.02(-0.28%)
Nov 06, 2017	7.100	7.140	7.040	7.060	236,645	-0.04(-0.56%)
Nov 03, 2017	7.140	7.160	7.100	7.100	117,096	-0.06(-0.84%)
Nov 02, 2017	7.230	7.230	7.100	7.160	160,617	-0.03(-0.42%)
Nov 01, 2017	7.200	7.250	7.170	7.190	114,440	+0.01(+0.14%)
Oct 31, 2017	7.200	7.230	7.160	7.180	119,816	-0.03(-0.42%)
Oct 30, 2017	7.150	7.240	7.150	7.210	98,404	+0.04(+0.56%)
Oct 27, 2017	7.160	7.180	7.080	7.170	156,931	+0.00(+0.00%)
Oct 26, 2017	7.170	7.170	7.050	7.170	102,028	+0.00(+0.00%)
Oct 25, 2017	7.280	7.300	7.090	7.170	376,910	-0.13(-1.78%)
Oct 24, 2017	7.360	7.370	7.265	7.300	77,388	-0.06(-0.82%)
Oct 23, 2017	7.440	7.450	7.300	7.360	130,212	-0.07(-0.94%)
Oct 20, 2017	7.360	7.450	7.350	7.430	189,548	+0.09(+1.23%)
Oct 19, 2017	7.300	7.350	7.240	7.340	233,309	+0.01(+0.14%)
Oct 18, 2017	7.270	7.345	7.230	7.330	79,458	+0.06(+0.83%)
Oct 17, 2017	7.300	7.300	7.200	7.270	189,353	+0.00(+0.00%)
Oct 16, 2017	7.320	7.320	7.240	7.270	162,388	-0.05(-0.68%)
Oct 13, 2017	7.340	7.340	7.280	7.320	135,655	-0.01(-0.14%)
Oct 12, 2017	7.320	7.330	7.280	7.330	187,357	+0.06(+0.83%)
Oct 11, 2017	7.250	7.300	7.220	7.270	127,313	+0.03(+0.41%)
Oct 10, 2017	7.080	7.310	7.010	7.240	355,394	+0.09(+1.26%)
Oct 06, 2017	7.160	7.210	7.080	7.150	141,503	-0.03(-0.42%)
Oct 05, 2017	7.140	7.230	7.140	7.180	132,537	+0.04(+0.56%)
Oct 04, 2017	7.230	7.260	7.130	7.140	139,425	-0.13(-1.79%)
Oct 03, 2017	7.210	7.290	7.210	7.270	102,180	+0.07(+0.97%)
Oct 02, 2017	7.200	7.310	7.180	7.200	269,517	-0.03(-0.41%)
Sep 29, 2017	7.200	7.250	7.190	7.230	257,644	+0.03(+0.42%)
Sep 28, 2017	7.040	7.220	7.040	7.200	343,780	+0.18(+2.56%)
Sep 27, 2017	7.150	7.180	6.910	7.020	328,657	-0.10(-1.40%)
Sep 26, 2017	7.010	7.160	6.970	7.120	202,188	+0.13(+1.86%)
Sep 25, 2017	6.840	7.000	6.840	6.990	344,018	+0.16(+2.34%)
Sep 22, 2017	6.890	6.930	6.790	6.830	276,285	-0.05(-0.73%)
Sep 21, 2017	6.860	6.960	6.850	6.880	194,641	+0.00(+0.00%)
Sep 20, 2017	6.870	6.900	6.850	6.880	251,518	+0.00(+0.00%)
Sep 19, 2017		6.920	6.800	6.880	279,492	+0.08(+1.18%)
Sep 18, 2017	7.030	7.030	6.780	6.800	336,140	-0.23(-3.27%)
Sep 15, 2017	7.050	7.160	7.020	7.030	984,154	-0.04(-0.57%)
Sep 14, 2017	7.020	7.085	6.880	7.070	297,108	-0.07(-0.98%)
Sep 13, 2017	7.060	7.140	7.060	7.140	228,105	+0.05(+0.71%)
Sep 12, 2017	7.060	7.130	7.050	7.090	199,858	+0.03(+0.42%)
Sep 11, 2017	7.040	7.130	7.030	7.060	739,428	+0.02(+0.28%)
Sep 08, 2017	7.080	7.100	7.020	7.040	161,323	-0.04(-0.56%)
Sep 07, 2017	7.100	7.100	7.010	7.080	169,154	-0.01(-0.14%)
Sep 06, 2017	7.140	7.190	7.010	7.090	214,964	-0.05(-0.70%)
Sep 05, 2017	7.200	7.210	7.060	7.140	261,135	-0.06(-0.83%)