Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.360	7.470	7.320	7.350	271,191	-0.01(-0.14%)
Nov 29, 2016	7.380	7.430	7.330	7.360	223,435	-0.02(-0.27%)
Nov 28, 2016	7.370	7.460	7.240	7.380	200,837	+0.02(+0.27%)
Nov 25, 2016	7.360	7.420	7.330	7.360	169,641	+0.00(+0.00%)
Nov 24, 2016	7.300	7.360	7.260	7.360	120,046	+0.07(+0.96%)
Nov 23, 2016	7.210	7.310	7.200	7.290	221,088	+0.07(+0.97%)
Nov 22, 2016	7.270	7.370	7.020	7.220	563,115	-0.04(-0.55%)
Nov 21, 2016	7.340	7.360	7.210	7.260	366,452	+0.02(+0.28%)
Nov 18, 2016	7.230	7.360	7.200	7.240	411,424	+0.07(+0.98%)
Nov 17, 2016	6.990	7.240	6.950	7.170	343,766	+0.18(+2.58%)
Nov 16, 2016	6.850	7.040	6.850	6.990	356,179	+0.10(+1.45%)
Nov 15, 2016	6.840	6.990	6.810	6.890	448,204	+0.09(+1.32%)
Nov 14, 2016	6.670	6.810	6.590	6.800	414,032	+0.16(+2.41%)
Nov 11, 2016	6.790	6.850	6.590	6.640	385,073	-0.15(-2.21%)
Nov 10, 2016	6.700	6.760	6.640	6.790	522,493	+0.21(+3.19%)
Nov 09, 2016	6.650	6.680	6.580	6.580	245,745	-0.16(-2.37%)
Nov 08, 2016	6.760	6.830	6.710	6.740	201,266	-0.09(-1.32%)
Nov 07, 2016	6.970	6.990	6.820	6.830	195,969	-0.08(-1.16%)
Nov 04, 2016	6.800	6.920	6.780	6.910	286,556	+0.12(+1.77%)
Nov 03, 2016	6.870	6.870	6.750	6.790	161,633	-0.07(-1.02%)
Nov 02, 2016	6.950	7.000	6.820	6.860	359,923	-0.15(-2.14%)
Nov 01, 2016	7.030	7.170	6.910	7.010	592,240	-0.03(-0.43%)
Oct 31, 2016	7.160	7.160	7.030	7.040	144,134	-0.08(-1.12%)
Oct 28, 2016	7.190	7.230	7.090	7.120	244,406	-0.09(-1.25%)
Oct 27, 2016	7.200	7.230	7.170	7.210	148,400	+0.02(+0.28%)
Oct 26, 2016	7.150	7.300	7.150	7.190	387,206	+0.01(+0.14%)
Oct 25, 2016	7.110	7.240	7.100	7.180	224,539	+0.02(+0.28%)
Oct 24, 2016	7.160	7.220	7.100	7.160	414,820	-0.02(-0.28%)
Oct 21, 2016	7.180	7.260	7.150	7.180	305,962	+0.01(+0.14%)
Oct 20, 2016	7.170	7.230	7.130	7.170	346,811	+0.01(+0.14%)
Oct 19, 2016	7.130	7.225	7.080	7.160	310,123	+0.09(+1.27%)
Oct 18, 2016	7.110	7.190	7.040	7.070	860,771	+0.02(+0.28%)
Oct 17, 2016	7.040	7.155	6.970	7.050	333,614	+0.03(+0.43%)
Oct 14, 2016	7.000	7.180	6.910	7.020	549,009	+0.07(+1.01%)
Oct 13, 2016	6.950	7.020	6.830	6.950	442,064	+0.00(+0.00%)
Oct 12, 2016	6.690	6.970	6.650	6.950	1,701,701	+0.51(+7.92%)
Oct 11, 2016	6.540	6.540	6.410	6.440	347,605	-0.08(-1.23%)
Oct 07, 2016		6.520	6.520	6.520	0	-0.07(-1.06%)
Oct 06, 2016	6.600	6.650	6.550	6.590	241,064	+0.02(+0.30%)
Oct 05, 2016	6.620	6.640	6.550	6.570	289,774	-0.04(-0.61%)
Oct 04, 2016	6.590	6.650	6.570	6.610	272,407	+0.00(+0.00%)
Oct 03, 2016	6.670	6.690	6.570	6.610	215,293	-0.04(-0.60%)
Sep 30, 2016	6.620	6.690	6.570	6.650	302,485	+0.02(+0.30%)
Sep 29, 2016	6.770	6.780	6.610	6.630	221,077	-0.14(-2.07%)
Sep 28, 2016	6.700	6.790	6.610	6.770	210,345	+0.10(+1.50%)
Sep 27, 2016	6.740	6.800	6.660	6.670	217,129	-0.11(-1.62%)
Sep 26, 2016	6.840	6.910	6.780	6.780	214,308	-0.03(-0.44%)
Sep 23, 2016	6.960	6.970	6.800	6.810	269,739	-0.12(-1.73%)
Sep 22, 2016	7.000	7.040	6.910	6.930	240,199	-0.04(-0.57%)
Sep 21, 2016	7.160	7.170	6.970	6.970	371,863	-0.15(-2.11%)
Sep 20, 2016	6.890	7.160	6.890	7.120	423,982	+0.28(+4.09%)
Sep 19, 2016	6.870	6.970	6.810	6.840	439,680	+0.02(+0.29%)
Sep 16, 2016	6.700	6.990	6.670	6.820	981,698	+0.18(+2.71%)
Sep 15, 2016	6.800	6.810	6.610	6.640	298,963	-0.16(-2.35%)
Sep 14, 2016	6.750	6.850	6.750	6.800	186,296	+0.06(+0.89%)
Sep 13, 2016	7.150	7.150	6.675	6.740	485,093	-0.48(-6.65%)
Sep 12, 2016	7.250	7.250	7.160	7.220	192,273	+0.00(+0.00%)
Sep 09, 2016	7.220	7.260	7.190	7.220	144,448	-0.02(-0.28%)
Sep 08, 2016	7.260	7.280	7.210	7.240	181,528	-0.02(-0.28%)
Sep 07, 2016	7.210	7.270	7.170	7.260	156,006	+0.03(+0.41%)
Sep 06, 2016	7.210	7.310	7.150	7.230	317,911	+0.04(+0.56%)
Sep 02, 2016		7.190	7.190	7.190	0	+0.05(+0.70%)