Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7800	0.7800	0.7500	0.7600	8,350	-0.04(-5.00%)
Nov 29, 2023	0.8400	0.8400	0.7600	0.8000	27,541	+0.00(+0.00%)
Nov 28, 2023	0.7200	0.8100	0.7100	0.8000	64,781	+0.08(+11.11%)
Nov 27, 2023	0.7100	0.7200	0.7100	0.7200	3,800	+0.01(+1.41%)
Nov 24, 2023	0.6900	0.7100	0.6900	0.7100	2,731	+0.02(+2.90%)
Nov 23, 2023	0.6900	0.6900	0.6900	0.6900	500	+0.01(+1.47%)
Nov 22, 2023	0.7200	0.7200	0.6800	0.6800	6,451	-0.03(-4.23%)
Nov 21, 2023	0.6800	0.7300	0.6800	0.7100	30,680	+0.04(+5.97%)
Nov 20, 2023	0.6700	0.7000	0.6700	0.6700	5,210	+0.01(+1.52%)
Nov 17, 2023	0.6700	0.6800	0.6600	0.6600	4,100	+0.00(+0.00%)
Nov 16, 2023	0.6700	0.6700	0.6500	0.6600	10,120	-0.02(-2.94%)
Nov 15, 2023	0.6800	0.7000	0.6100	0.6800	50,399	+0.00(+0.00%)
Nov 14, 2023	0.7000	0.7100	0.6800	0.6800	12,646	+0.00(+0.00%)
Nov 13, 2023	0.6800	0.7000	0.6700	0.6800	21,769	+0.01(+1.49%)
Nov 10, 2023	0.6400	0.7100	0.6400	0.6700	60,590	+0.03(+4.69%)
Nov 09, 2023	0.6400	0.6800	0.6200	0.6400	34,152	+0.04(+6.67%)
Nov 08, 2023	0.6700	0.7000	0.6000	0.6000	62,371	-0.06(-9.09%)
Nov 07, 2023	0.7100	0.7100	0.6000	0.6600	110,727	-0.03(-4.35%)
Nov 06, 2023	0.8200	0.8200	0.6500	0.6900	287,272	-0.51(-42.50%)
Nov 03, 2023	1.190	1.340	1.190	1.200	14,707	+0.08(+7.14%)
Nov 02, 2023	1.080	1.170	0.9500	1.120	63,390	+0.04(+3.70%)
Nov 01, 2023	1.350	1.350	1.010	1.080	57,574	-0.32(-22.86%)
Oct 31, 2023	1.340	1.430	1.250	1.400	27,253	+0.05(+3.70%)
Oct 30, 2023	1.470	1.490	1.200	1.350	43,800	-0.22(-14.01%)
Oct 27, 2023	1.620	1.800	1.380	1.570	93,112	+0.03(+1.95%)
Oct 26, 2023	2.200	2.200	1.370	1.540	104,532	-0.90(-36.89%)
Oct 25, 2023	2.230	2.690	2.100	2.440	58,890	+0.13(+5.63%)
Oct 24, 2023	3.210	3.210	2.200	2.310	131,167	-0.90(-28.04%)
Oct 23, 2023	2.730	3.300	2.570	3.210	233,022	+0.58(+22.05%)
Oct 20, 2023	1.760	2.670	1.760	2.630	193,761	+0.90(+52.02%)
Oct 19, 2023	2.010	2.180	1.670	1.730	117,793	-0.16(-8.47%)
Oct 18, 2023	1.300	2.150	1.300	1.890	214,026	+0.59(+45.38%)
Oct 17, 2023	1.200	1.310	1.180	1.300	15,510	+0.14(+12.07%)
Oct 16, 2023	1.190	1.350	1.140	1.160	22,756	+0.00(+0.00%)
Oct 13, 2023	0.9000	1.250	0.9000	1.160	76,903	+0.28(+31.82%)
Oct 11, 2023				0.8800	424	-0.01(-1.12%)
Oct 10, 2023	0.8800	0.9000	0.8800	0.8900	7,165	+0.03(+3.49%)
Oct 06, 2023				0.8600	0	+0.01(+1.18%)
Oct 04, 2023				0.8500	0	+0.01(+1.19%)
Oct 03, 2023	0.8300	0.8400	0.8300	0.8400	1,500	+0.02(+2.44%)
Oct 02, 2023	0.8500	0.9000	0.8200	0.8200	11,076	-0.02(-2.38%)
Sep 29, 2023	0.8700	0.8700	0.8300	0.8400	6,000	-0.01(-1.18%)
Sep 28, 2023	0.8500	0.8500	0.8500	0.8500	5,490	+0.00(+0.00%)
Sep 27, 2023	0.8700	0.8700	0.8300	0.8500	5,818	-0.04(-4.49%)
Sep 26, 2023	0.9100	0.9300	0.8900	0.8900	13,510	-0.03(-3.26%)
Sep 25, 2023	0.9200	0.9200	0.9200	0.9200	6,911	+0.04(+4.55%)
Sep 22, 2023	0.8800	0.8800	0.8700	0.8800	7,878	+0.00(+0.00%)
Sep 21, 2023	0.9000	0.9000	0.8800	0.8800	8,820	-0.01(-1.12%)
Sep 20, 2023	0.9200	0.9200	0.8900	0.8900	3,469	-0.02(-2.20%)
Sep 19, 2023	0.9100	0.9200	0.8800	0.9100	7,500	+0.04(+4.60%)
Sep 18, 2023	0.8500	0.8700	0.8400	0.8700	12,095	+0.00(+0.00%)
Sep 15, 2023	0.9600	0.9600	0.8200	0.8700	35,956	-0.05(-5.43%)
Sep 14, 2023	0.9300	0.9300	0.9200	0.9200	3,135	+0.00(+0.00%)
Sep 13, 2023	0.9600	0.9600	0.9200	0.9200	5,589	-0.02(-2.13%)
Sep 12, 2023	0.9200	0.9600	0.8900	0.9400	23,873	+0.03(+3.30%)
Sep 11, 2023	0.9000	0.9100	0.9000	0.9100	8,274	+0.00(+0.00%)
Sep 08, 2023	0.9900	1.000	0.9000	0.9100	21,134	-0.09(-9.00%)
Sep 07, 2023	1.080	1.090	0.9900	1.000	7,062	-0.08(-7.41%)
Sep 06, 2023	1.100	1.130	1.060	1.080	5,468	-0.02(-1.82%)
Sep 05, 2023	1.110	1.110	1.080	1.100	7,204	-0.02(-1.79%)