Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5300	0.5300	0.5200	0.5200	18,015	-0.01(-1.89%)
Nov 29, 2021	0.5200	0.5300	0.5100	0.5300	14,656	+0.01(+1.92%)
Nov 26, 2021	0.5300	0.5300	0.5200	0.5200	16,131	+0.00(+0.00%)
Nov 25, 2021	0.5400	0.5600	0.5000	0.5200	17,320	+0.00(+0.00%)
Nov 24, 2021	0.5300	0.5300	0.5100	0.5200	11,298	-0.02(-3.70%)
Nov 23, 2021	0.5300	0.5400	0.5200	0.5400	9,139	+0.01(+1.89%)
Nov 22, 2021	0.5400	0.5600	0.5300	0.5300	19,703	-0.04(-7.02%)
Nov 19, 2021	0.5700	0.5700	0.5500	0.5700	6,080	-0.02(-3.39%)
Nov 18, 2021	0.6000	0.5800	0.5800	0.5900	4,536	-0.03(-4.84%)
Nov 17, 2021	0.6100	0.6200	0.6100	0.6200	5,400	+0.02(+3.33%)
Nov 16, 2021	0.6100	0.6100	0.6000	0.6000	8,006	+0.01(+1.69%)
Nov 15, 2021	0.5900	0.6100	0.5900	0.5900	12,471	-0.01(-1.67%)
Nov 12, 2021	0.6000	0.6100	0.5900	0.6000	16,949	+0.00(+0.00%)
Nov 11, 2021	0.5900	0.6000	0.5900	0.6000	29,985	+0.03(+5.26%)
Nov 10, 2021	0.5400			0.5700	82,326	+0.04(+7.55%)
Nov 09, 2021	0.5200	0.5500	0.5000	0.5300	175,211	+0.01(+1.92%)
Nov 08, 2021	0.5400	0.5400	0.5100	0.5200	38,504	+0.00(+0.00%)
Nov 05, 2021	0.5600	0.5600	0.5100	0.5200	63,762	-0.04(-7.14%)
Nov 04, 2021	0.5600	0.5600	0.5000	0.5600	131,736	+0.00(+0.00%)
Nov 03, 2021	0.5700	0.5800	0.5600	0.5600	18,041	-0.01(-1.75%)
Nov 02, 2021	0.5600	0.5800	0.5600	0.5700	16,064	+0.02(+3.64%)
Nov 01, 2021	0.5600	0.5600	0.5500	0.5500	29,574	+0.00(+0.00%)
Oct 29, 2021	0.5800	0.5800	0.5500	0.5500	24,122	-0.04(-6.78%)
Oct 28, 2021	0.5900	0.6000	0.5900	0.5900	18,300	+0.00(+0.00%)
Oct 27, 2021	0.6100	0.6100	0.5900	0.5900	6,488	-0.02(-3.28%)
Oct 26, 2021	0.6400			0.6100	24,962	-0.03(-4.69%)
Oct 25, 2021	0.6200	0.6400	0.6200	0.6400	58,233	+0.04(+6.67%)
Oct 22, 2021	0.6200	0.6300	0.6000	0.6000	29,500	+0.00(+0.00%)
Oct 21, 2021	0.6100	0.6100	0.6000	0.6000	8,643	-0.01(-1.64%)
Oct 20, 2021	0.6200	0.6200	0.6000	0.6100	14,562	-0.01(-1.61%)
Oct 19, 2021	0.6100	0.6200	0.6100	0.6200	6,101	+0.01(+1.64%)
Oct 18, 2021	0.6500	0.6500	0.6100	0.6100	16,402	-0.02(-3.17%)
Oct 15, 2021	0.6200	0.6400	0.6200	0.6300	23,231	+0.02(+3.28%)
Oct 14, 2021	0.6100	0.6100	0.6100	0.6100	1,306	+0.01(+1.67%)
Oct 13, 2021	0.5800	0.6000	0.5800	0.6000	10,910	+0.03(+5.26%)
Oct 12, 2021	0.5700	0.5800	0.5700	0.5700	11,111	+0.02(+3.64%)
Oct 08, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 07, 2021	0.5400	0.5500	0.5400	0.5500	9,260	+0.01(+1.85%)
Oct 06, 2021	0.5400	0.5400	0.5300	0.5400	10,100	+0.00(+0.00%)
Oct 05, 2021	0.5300	0.5400	0.5300	0.5400	7,237	+0.01(+1.89%)
Oct 04, 2021	0.5500	0.5500	0.5300	0.5300	27,558	-0.01(-1.85%)
Oct 01, 2021	0.5400	0.5400	0.5300	0.5400	4,685	+0.00(+0.00%)
Sep 30, 2021	0.5500	0.5500	0.5400	0.5400	11,000	-0.01(-1.82%)
Sep 29, 2021	0.5600	0.5600	0.5400	0.5500	31,570	-0.01(-1.79%)
Sep 28, 2021	0.5600	0.5600	0.5600	0.5600	2,505	+0.00(+0.00%)
Sep 27, 2021	0.5700	0.5700	0.5600	0.5600	1,206	-0.02(-3.45%)
Sep 24, 2021	0.5800	0.5800	0.5800	0.5800	12,950	+0.02(+3.57%)
Sep 23, 2021	0.5700	0.5700	0.5500	0.5600	5,101	+0.00(+0.00%)
Sep 22, 2021	0.5600	0.5600	0.5600	0.5600	8,918	+0.00(+0.00%)
Sep 21, 2021	0.5800	0.5800	0.5600	0.5600	4,018	-0.01(-1.75%)
Sep 20, 2021	0.6000	0.6000	0.5700	0.5700	21,660	-0.03(-5.00%)
Sep 17, 2021	0.6000	0.6100	0.6000	0.6000	5,203	+0.00(+0.00%)
Sep 16, 2021	0.6000	0.6200	0.6000	0.6000	6,035	-0.03(-4.76%)
Sep 14, 2021		0.6300	0.6300	0.6300	40	+0.01(+1.61%)
Sep 13, 2021	0.6200	0.6200	0.5800	0.6200	29,293	-0.02(-3.13%)
Sep 10, 2021	0.6400	0.6400	0.6400	0.6400	11,040	+0.00(+0.00%)
Sep 09, 2021	0.6600	0.6600	0.6400	0.6400	12,401	-0.03(-4.48%)
Sep 08, 2021	0.6600	0.6700	0.6500	0.6700	20,581	-0.02(-2.90%)
Sep 07, 2021	0.6800	0.6900	0.6600	0.6900	13,135	+0.01(+1.47%)
Sep 03, 2021		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Sep 02, 2021	0.6700	0.6700	0.6500	0.6500	14,919	-0.04(-5.80%)