Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7300	0.7300	0.6600	0.7200	132,219	-0.03(-4.00%)
Nov 27, 2020	0.6600	0.7500	0.6600	0.7500	56,788	+0.02(+2.74%)
Nov 26, 2020	0.7000	0.7300	0.6800	0.7300	84,597	+0.05(+7.35%)
Nov 25, 2020	0.6300	0.6800	0.6300	0.6800	234,182	+0.07(+11.48%)
Nov 24, 2020	0.6200	0.6200	0.6000	0.6100	69,550	-0.01(-1.61%)
Nov 23, 2020	0.6300	0.6400	0.6200	0.6200	19,640	-0.01(-1.59%)
Nov 20, 2020	0.6000	0.6300	0.6000	0.6300	34,432	+0.02(+3.28%)
Nov 19, 2020	0.6300	0.6300	0.6100	0.6100	31,031	-0.02(-3.17%)
Nov 18, 2020	0.6200	0.6300	0.5900	0.6300	150,819	+0.02(+3.28%)
Nov 17, 2020	0.6000	0.6100	0.5700	0.6100	73,700	+0.02(+3.39%)
Nov 16, 2020	0.6000	0.6000	0.5800	0.5900	36,558	+0.00(+0.00%)
Nov 13, 2020	0.6000	0.6100	0.5900	0.5900	30,283	-0.01(-1.67%)
Nov 12, 2020	0.6200	0.6300	0.5800	0.6000	60,005	-0.01(-1.64%)
Nov 11, 2020	0.6300	0.6300	0.5900	0.6100	39,130	-0.02(-3.17%)
Nov 10, 2020	0.6400	0.6400	0.6000	0.6300	49,523	-0.02(-3.08%)
Nov 09, 2020	0.6400	0.6500	0.6100	0.6500	220,612	-0.02(-2.99%)
Nov 06, 2020	0.7000	0.7000	0.6400	0.6700	71,013	+0.01(+1.52%)
Nov 05, 2020	0.6100	0.6700	0.5900	0.6600	178,302	+0.10(+17.86%)
Nov 04, 2020	0.6100	0.6100	0.5600	0.5600	24,050	-0.02(-3.45%)
Nov 03, 2020	0.6000	0.6000	0.5800	0.5800	87,445	+0.00(+0.00%)
Nov 02, 2020	0.5800	0.5900	0.5500	0.5800	38,901	+0.03(+5.45%)
Oct 30, 2020	0.5700	0.5700	0.5500	0.5500	32,829	-0.02(-3.51%)
Oct 29, 2020	0.6000	0.6000	0.5500	0.5700	39,977	+0.00(+0.00%)
Oct 28, 2020	0.6000	0.6000	0.5500	0.5700	238,584	-0.03(-5.00%)
Oct 27, 2020	0.6000	0.6100	0.5900	0.6000	14,500	+0.00(+0.00%)
Oct 26, 2020	0.6100	0.6100	0.5900	0.6000	17,500	+0.01(+1.69%)
Oct 23, 2020	0.6900	0.6900	0.5900	0.5900	152,405	-0.01(-1.67%)
Oct 22, 2020	0.6500	0.6500	0.5800	0.6000	120,040	-0.03(-4.76%)
Oct 21, 2020	0.6500	0.6500	0.6100	0.6300	48,039	+0.01(+1.61%)
Oct 20, 2020	0.6800	0.6800	0.6100	0.6200	44,600	-0.02(-3.13%)
Oct 19, 2020	0.6700	0.6700	0.6200	0.6400	88,443	+0.00(+0.00%)
Oct 16, 2020	0.6200	0.6400	0.5800	0.6400	80,109	+0.03(+4.92%)
Oct 15, 2020	0.6100	0.6100	0.5700	0.6100	33,750	+0.01(+1.67%)
Oct 14, 2020	0.5700	0.6100	0.5700	0.6000	46,346	+0.00(+0.00%)
Oct 13, 2020	0.5900	0.6000	0.5500	0.6000	95,023	+0.02(+3.45%)
Oct 09, 2020		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Oct 08, 2020	0.5900	0.5900	0.5500	0.5600	52,670	-0.06(-9.68%)
Oct 07, 2020	0.5300	0.6500	0.5300	0.6200	146,671	+0.08(+14.81%)
Oct 06, 2020	0.5600	0.5600	0.5400	0.5400	41,550	-0.03(-5.26%)
Oct 05, 2020	0.5900	0.5900	0.5500	0.5700	12,836	+0.01(+1.79%)
Oct 02, 2020	0.5800	0.5800	0.5400	0.5600	29,450	-0.02(-3.45%)
Oct 01, 2020	0.5700	0.5800	0.5700	0.5800	48,741	+0.00(+0.00%)
Sep 30, 2020	0.5800	0.5800	0.5500	0.5800	9,423	-0.01(-1.69%)
Sep 29, 2020	0.5700	0.5900	0.5700	0.5900	16,201	+0.02(+3.51%)
Sep 28, 2020	0.6100	0.6100	0.5500	0.5700	14,789	+0.03(+5.56%)
Sep 25, 2020	0.5400	0.5500	0.5400	0.5400	11,806	-0.02(-3.57%)
Sep 24, 2020	0.5100	0.5600	0.5100	0.5600	30,525	+0.02(+3.70%)
Sep 23, 2020	0.5500	0.5500	0.5200	0.5400	96,669	-0.01(-1.82%)
Sep 22, 2020	0.5700	0.5800	0.5500	0.5500	44,365	-0.02(-3.51%)
Sep 21, 2020	0.6100	0.6100	0.5600	0.5700	62,203	-0.04(-6.56%)
Sep 18, 2020	0.6300	0.6300	0.6000	0.6100	68,916	-0.01(-1.61%)
Sep 17, 2020	0.5900	0.6200	0.5900	0.6200	71,050	+0.00(+0.00%)
Sep 16, 2020	0.6100	0.6200	0.6100	0.6200	57,416	+0.02(+3.33%)
Sep 15, 2020	0.6100	0.6100	0.5900	0.6000	78,566	-0.01(-1.64%)
Sep 14, 2020	0.6100	0.6200	0.6000	0.6100	76,258	+0.02(+3.39%)
Sep 11, 2020	0.5800	0.6000	0.5800	0.5900	17,750	+0.00(+0.00%)
Sep 10, 2020	0.6000	0.6100	0.5900	0.5900	37,725	-0.01(-1.67%)
Sep 09, 2020	0.5800	0.6000	0.5700	0.6000	22,019	+0.02(+3.45%)
Sep 08, 2020	0.6000	0.6000	0.5700	0.5800	27,913	-0.01(-1.69%)
Sep 04, 2020		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Sep 03, 2020	0.5900	0.5900	0.5500	0.5800	70,500	+0.02(+3.57%)
Sep 02, 2020	0.5900	0.5900	0.5600	0.5600	36,525	-0.04(-6.67%)