Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.6000	0.6100	0.5400	0.6100	40,425	+0.01(+1.67%)
Nov 28, 2013	0.5400	0.6500	0.5400	0.6000	21,710	+0.07(+13.21%)
Nov 27, 2013	0.5500	0.5600	0.5300	0.5300	38,050	-0.01(-1.85%)
Nov 26, 2013	0.5500	0.5500	0.5400	0.5400	6,194	-0.02(-3.57%)
Nov 25, 2013	0.7300	0.7300	0.5500	0.5600	29,706	-0.03(-5.08%)
Nov 22, 2013	0.5900	0.5900	0.5900	0.5900	4,245	+0.03(+5.36%)
Nov 21, 2013	0.5300	0.5600	0.5300	0.5600	12,475	+0.03(+5.66%)
Nov 20, 2013	0.5500	0.5500	0.5300	0.5300	30,710	-0.01(-1.85%)
Nov 19, 2013	0.5700	0.5700	0.5400	0.5400	9,530	-0.03(-5.26%)
Nov 18, 2013	0.5600	0.5800	0.5600	0.5700	8,145	-0.01(-1.72%)
Nov 15, 2013	0.6000	0.6000	0.5800	0.5800	9,844	+0.02(+3.57%)
Nov 14, 2013	0.5600	0.5600	0.5500	0.5600	14,600	+0.04(+7.69%)
Nov 12, 2013	0.5400	0.5700	0.5200	0.5200	8,430	-0.02(-3.70%)
Nov 11, 2013	0.5300	0.5500	0.5200	0.5400	9,217	+0.01(+1.89%)
Nov 08, 2013	0.5400	0.5400	0.5200	0.5300	10,120	-0.03(-5.36%)
Nov 07, 2013	0.5700	0.5700	0.5000	0.5600	55,977	-0.04(-6.67%)
Nov 06, 2013	0.6500	0.6600	0.5700	0.6000	51,120	-0.05(-7.69%)
Nov 05, 2013	0.6600	0.6800	0.6500	0.6500	29,450	-0.03(-4.41%)
Nov 04, 2013	0.7000	0.7100	0.6700	0.6800	7,886	-0.03(-4.23%)
Nov 01, 2013	0.7300	0.7300	0.7100	0.7100	16,432	-0.04(-5.33%)
Oct 31, 2013	0.7500	0.7500	0.7400	0.7500	17,894	-0.01(-1.32%)
Oct 30, 2013	0.7900	0.7900	0.7600	0.7600	21,850	-0.02(-2.56%)
Oct 29, 2013	0.8000	0.8000	0.7800	0.7800	14,830	-0.01(-1.27%)
Oct 28, 2013	0.8100	0.8100	0.7800	0.7900	44,206	-0.01(-1.25%)
Oct 25, 2013	0.8500	0.8500	0.8000	0.8000	4,403	-0.07(-8.05%)
Oct 24, 2013	0.8700	0.8800	0.8100	0.8700	25,740	+0.05(+6.10%)
Oct 23, 2013	0.8600	0.8600	0.8200	0.8200	6,050	-0.06(-6.82%)
Oct 22, 2013	0.8500	0.9000	0.8500	0.8800	7,740	+0.04(+4.76%)
Oct 21, 2013	0.8500	0.8500	0.8100	0.8400	33,849	-0.02(-2.33%)
Oct 18, 2013	0.8700	0.9000	0.8600	0.8600	5,860	-0.02(-2.27%)
Oct 17, 2013	0.8800	0.8800	0.8800	0.8800	8,540	+0.04(+4.76%)
Oct 16, 2013	0.8700	0.8700	0.8400	0.8400	5,559	-0.05(-5.62%)
Oct 15, 2013	0.9000	0.9000	0.8900	0.8900	10,872	-0.02(-2.20%)
Oct 11, 2013		0.9100	0.9100	0.9100	0	-0.02(-2.15%)
Oct 09, 2013		0.9300	0.9300	0.9300	592	+0.02(+2.20%)
Oct 08, 2013	0.9700	0.9700	0.9100	0.9100	10,059	-0.06(-6.19%)
Oct 07, 2013	0.9700	0.9700	0.9700	0.9700	4,215	+0.00(+0.00%)
Oct 04, 2013	0.9400	0.9700	0.9400	0.9700	19,885	-0.03(-3.00%)
Oct 03, 2013	1.000	1.000	1.000	1.000	950	+0.05(+5.26%)
Oct 02, 2013	0.9900	0.9900	0.9500	0.9500	5,000	-0.02(-2.06%)
Oct 01, 2013	0.9700	0.9700	0.9700	0.9700	1,811	-0.02(-2.02%)
Sep 27, 2013	1.020	1.030	0.9900	0.9900	1,500	-0.03(-2.94%)
Sep 26, 2013	1.030	1.030	1.020	1.020	790	-0.03(-2.86%)
Sep 25, 2013	1.010	1.070	1.010	1.050	13,464	+0.02(+1.94%)
Sep 24, 2013	1.020	1.030	1.020	1.030	1,950	+0.07(+7.29%)
Sep 20, 2013		0.9600	0.9600	0.9600	625	-0.08(-7.69%)
Sep 19, 2013	1.130	1.130	1.040	1.040	20,440	-0.11(-9.57%)
Sep 18, 2013	1.010	1.150	0.9900	1.150	21,840	+0.12(+11.65%)
Sep 17, 2013	1.100	1.100	1.010	1.030	5,950	-0.05(-4.63%)
Sep 16, 2013	1.050	1.080	1.040	1.080	3,950	+0.03(+2.86%)
Sep 13, 2013	1.110	1.110	1.050	1.050	5,055	+0.01(+0.96%)
Sep 12, 2013	1.100	1.100	1.040	1.040	10,110	-0.06(-5.45%)
Sep 11, 2013	1.100	1.110	1.070	1.100	26,350	+0.02(+1.85%)
Sep 10, 2013	1.150	1.150	1.080	1.080	10,715	-0.09(-7.69%)
Sep 09, 2013	1.140	1.170	1.130	1.170	1,210	+0.04(+3.54%)
Sep 06, 2013	1.110	1.160	1.110	1.130	34,674	+0.03(+2.73%)
Sep 05, 2013	1.230	1.230	1.100	1.100	29,031	-0.11(-9.09%)
Sep 04, 2013	1.300	1.300	1.210	1.210	9,715	-0.06(-4.72%)