Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.910	7.910	7.710	7.830	182,393	-0.05(-0.63%)
Nov 29, 2022	7.870	7.890	7.710	7.880	161,564	+0.03(+0.38%)
Nov 28, 2022	8.000	8.060	7.840	7.850	114,726	-0.24(-2.97%)
Nov 25, 2022	7.900	8.090	7.890	8.090	205,166	+0.16(+2.02%)
Nov 24, 2022	7.940	7.990	7.910	7.930	65,131	+0.03(+0.38%)
Nov 23, 2022	7.810	7.970	7.810	7.900	100,039	+0.09(+1.15%)
Nov 22, 2022	7.700	7.820	7.630	7.810	122,008	+0.07(+0.90%)
Nov 21, 2022	7.810	7.810	7.690	7.740	96,150	-0.06(-0.77%)
Nov 18, 2022	7.880	7.880	7.720	7.800	66,639	-0.09(-1.14%)
Nov 17, 2022	7.800	7.900	7.730	7.890	113,552	+0.07(+0.90%)
Nov 16, 2022	7.880	7.880	7.810	7.820	117,797	-0.01(-0.13%)
Nov 15, 2022	7.700	7.900	7.690	7.830	137,370	+0.15(+1.95%)
Nov 14, 2022	7.800	7.800	7.600	7.680	142,051	-0.12(-1.54%)
Nov 11, 2022	7.710	7.810	7.680	7.800	119,424	+0.09(+1.17%)
Nov 10, 2022	7.630	7.820	7.630	7.710	160,155	+0.11(+1.45%)
Nov 09, 2022	7.600	7.660	7.530	7.600	105,248	+0.02(+0.26%)
Nov 08, 2022	7.720	7.720	7.570	7.580	113,679	-0.03(-0.39%)
Nov 07, 2022	7.480	7.610	7.470	7.610	88,797	+0.17(+2.28%)
Nov 04, 2022	7.500	7.510	7.420	7.440	118,643	+0.01(+0.13%)
Nov 03, 2022	7.420	7.460	7.390	7.430	108,477	+0.00(+0.00%)
Nov 02, 2022	7.590	7.590	7.430	7.430	197,623	-0.14(-1.85%)
Nov 01, 2022	7.740	7.740	7.490	7.570	182,937	-0.12(-1.56%)
Oct 31, 2022	7.670	7.720	7.640	7.690	79,075	-0.06(-0.77%)
Oct 28, 2022	7.750	7.820	7.700	7.750	82,504	-0.02(-0.26%)
Oct 27, 2022	7.790	7.880	7.730	7.770	177,435	-0.01(-0.13%)
Oct 26, 2022	7.490	7.830	7.430	7.780	203,512	+0.30(+4.01%)
Oct 25, 2022	7.480	7.520	7.450	7.480	188,530	-0.01(-0.13%)
Oct 24, 2022	7.550	7.580	7.490	7.490	136,616	-0.02(-0.27%)
Oct 21, 2022	7.470	7.530	7.390	7.510	117,593	+0.03(+0.40%)
Oct 20, 2022	7.550	7.590	7.440	7.480	108,131	-0.08(-1.06%)
Oct 19, 2022	7.570	7.570	7.470	7.560	127,678	-0.02(-0.26%)
Oct 18, 2022	7.700	7.700	7.560	7.580	78,938	-0.04(-0.52%)
Oct 17, 2022	7.700	7.700	7.590	7.620	52,155	+0.04(+0.53%)
Oct 14, 2022	7.480	7.630	7.410	7.580	154,943	+0.13(+1.74%)
Oct 13, 2022	7.410	7.550	7.350	7.450	176,234	+0.00(+0.00%)
Oct 12, 2022	7.390	7.450	7.360	7.450	71,495	+0.02(+0.27%)
Oct 11, 2022	7.560	7.560	7.370	7.430	89,346	-0.08(-1.07%)
Oct 07, 2022				7.510	0	-0.12(-1.57%)
Oct 06, 2022	7.740	7.780	7.610	7.630	69,575	-0.13(-1.68%)
Oct 05, 2022	7.800	7.820	7.690	7.760	84,091	-0.04(-0.51%)
Oct 04, 2022	7.740	7.850	7.740	7.800	116,552	+0.13(+1.69%)
Oct 03, 2022	7.650	7.770	7.590	7.670	89,466	+0.07(+0.92%)
Sep 30, 2022	7.500	7.630	7.490	7.600	83,064	+0.12(+1.60%)
Sep 29, 2022	7.620	7.620	7.460	7.480	105,161	-0.17(-2.22%)
Sep 28, 2022	7.590	7.710	7.530	7.650	57,190	+0.04(+0.53%)
Sep 27, 2022	7.870	7.870	7.560	7.610	123,176	-0.08(-1.04%)
Sep 26, 2022	7.750	7.790	7.650	7.690	63,312	-0.05(-0.65%)
Sep 23, 2022	7.880	7.880	7.670	7.740	91,960	-0.18(-2.27%)
Sep 22, 2022	7.900	7.950	7.830	7.920	84,847	-0.02(-0.25%)
Sep 21, 2022	8.030	8.030	7.910	7.940	101,060	-0.05(-0.63%)
Sep 20, 2022	8.060	8.060	7.950	7.990	96,439	-0.11(-1.36%)
Sep 19, 2022	8.010	8.130	8.010	8.100	69,582	+0.06(+0.75%)
Sep 16, 2022	8.170	8.170	8.020	8.040	78,999	-0.10(-1.23%)
Sep 15, 2022	8.070	8.270	8.070	8.140	103,278	+0.06(+0.74%)
Sep 14, 2022	8.100	8.180	8.020	8.080	82,060	+0.00(+0.00%)
Sep 13, 2022	8.210	8.220	8.030	8.080	65,122	-0.16(-1.94%)
Sep 12, 2022	8.250	8.280	8.200	8.240	83,281	+0.01(+0.12%)
Sep 09, 2022	8.130	8.250	8.130	8.230	92,017	+0.13(+1.60%)
Sep 08, 2022	8.130	8.190	8.080	8.100	88,411	-0.01(-0.12%)
Sep 07, 2022	8.040	8.150	8.020	8.110	99,258	+0.06(+0.75%)
Sep 06, 2022	8.160	8.180	8.030	8.050	64,993	-0.14(-1.71%)
Sep 02, 2022				8.190	0	+0.10(+1.24%)