Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.240	1.310	1.230	1.300	26,254	-0.06(-4.41%)
Nov 29, 2023	1.250	1.360	1.210	1.360	29,382	+0.08(+6.25%)
Nov 28, 2023	1.280	1.340	1.210	1.280	29,193	-0.08(-5.88%)
Nov 27, 2023	1.360	1.400	1.230	1.360	27,355	-0.04(-2.86%)
Nov 24, 2023	1.400	1.450	1.400	1.400	3,297	-0.05(-3.45%)
Nov 22, 2023	1.360	1.470	1.350	1.450	23,204	+0.02(+1.40%)
Nov 21, 2023	1.480	1.480	1.376	1.430	2,852	-0.01(-0.69%)
Nov 20, 2023	1.430	1.485	1.320	1.440	33,938	-0.02(-1.37%)
Nov 17, 2023	1.450	1.470	1.440	1.460	9,699	+0.00(+0.00%)
Nov 16, 2023	1.450	1.470	1.410	1.460	20,014	-0.03(-2.01%)
Nov 15, 2023	1.440	1.490	1.440	1.490	23,831	+0.03(+2.05%)
Nov 14, 2023	1.440	1.470	1.400	1.460	26,125	-0.01(-0.68%)
Nov 13, 2023	1.400	1.480	1.340	1.470	27,574	+0.04(+2.80%)
Nov 10, 2023	1.391	1.440	1.350	1.430	22,672	+0.07(+5.15%)
Nov 09, 2023	1.380	1.400	1.350	1.360	16,785	-0.04(-2.86%)
Nov 08, 2023	1.320	1.400	1.280	1.400	48,112	+0.10(+7.69%)
Nov 07, 2023	1.300	1.340	1.250	1.300	21,703	+0.00(+0.00%)
Nov 06, 2023	1.390	1.440	1.300	1.300	38,145	-0.10(-7.14%)
Nov 03, 2023	1.260	1.400	1.250	1.400	25,696	+0.13(+10.24%)
Nov 02, 2023	1.210	1.290	1.184	1.270	17,055	+0.00(+0.00%)
Nov 01, 2023	1.177	1.270	1.177	1.270	24,128	+0.10(+8.55%)
Oct 31, 2023	1.150	1.210	1.150	1.170	18,784	+0.00(+0.00%)
Oct 30, 2023	1.120	1.200	1.120	1.170	5,810	-0.01(-0.57%)
Oct 27, 2023	1.130	1.239	1.040	1.177	18,997	+0.12(+11.01%)
Oct 26, 2023	1.130	1.170	1.030	1.060	28,449	-0.11(-9.22%)
Oct 25, 2023	1.180	1.225	1.150	1.168	11,744	-0.00(-0.20%)
Oct 24, 2023	1.180	1.220	1.170	1.170	9,485	+0.00(+0.00%)
Oct 23, 2023	1.240	1.250	1.170	1.170	22,529	-0.10(-7.87%)
Oct 20, 2023	1.210	1.276	1.160	1.270	15,213	+0.00(+0.00%)
Oct 19, 2023	1.140	1.270	1.120	1.270	38,014	+0.09(+7.63%)
Oct 18, 2023	1.220	1.230	1.160	1.180	53,900	-0.08(-6.35%)
Oct 17, 2023	1.200	1.300	1.200	1.260	16,418	+0.06(+5.00%)
Oct 16, 2023	1.210	1.200	1.150	1.200	12,285	-0.01(-0.83%)
Oct 13, 2023	1.290	1.290	1.210	1.210	14,398	-0.10(-7.63%)
Oct 12, 2023	1.270	1.310	1.270	1.310	27,119	+0.02(+1.55%)
Oct 11, 2023	1.230	1.320	1.225	1.290	15,286	+0.07(+5.74%)
Oct 10, 2023	1.320	1.320	1.210	1.220	18,086	-0.08(-6.15%)
Oct 09, 2023	1.340	1.410	1.281	1.300	101,286	-0.08(-5.80%)
Oct 06, 2023	1.350	1.410	1.250	1.380	103,700	-0.01(-0.72%)
Oct 05, 2023	1.330	1.390	1.302	1.390	7,841	+0.14(+11.20%)
Oct 04, 2023	1.230	1.360	1.210	1.250	33,081	+0.01(+0.81%)
Oct 03, 2023	1.110	1.389	1.090	1.240	156,435	+0.13(+11.71%)
Oct 02, 2023	1.110	1.240	1.110	1.110	51,081	-0.06(-5.34%)
Sep 29, 2023	1.170	1.270	1.140	1.173	30,773	+0.01(+1.09%)
Sep 28, 2023	1.110	1.380	1.069	1.160	45,753	+0.03(+2.65%)
Sep 27, 2023	1.220	1.350	1.060	1.130	48,938	-0.07(-5.83%)
Sep 26, 2023	1.270	1.270	1.180	1.200	7,512	-0.03(-2.44%)
Sep 25, 2023	1.290	1.230	1.210	1.230	13,070	+0.03(+2.50%)
Sep 22, 2023	1.330	1.353	1.200	1.200	19,768	-0.15(-11.11%)
Sep 21, 2023	1.400	1.400	1.310	1.350	17,879	+0.01(+0.75%)
Sep 20, 2023	1.500	1.500	1.330	1.340	24,667	-0.08(-5.63%)
Sep 19, 2023	1.450	1.510	1.380	1.420	44,588	-0.06(-4.05%)
Sep 18, 2023	1.430	1.590	1.430	1.480	64,851	+0.05(+3.50%)
Sep 15, 2023	1.390	1.500	1.360	1.430	64,684	+0.00(+0.00%)
Sep 14, 2023	1.420	1.440	1.370	1.430	33,525	-0.01(-0.69%)
Sep 13, 2023	1.370	1.490	1.330	1.440	43,413	+0.01(+0.71%)
Sep 12, 2023	1.340	1.460	1.335	1.430	111,695	+0.06(+4.36%)
Sep 11, 2023	1.400	1.400	1.270	1.370	48,935	+0.11(+8.63%)
Sep 08, 2023	1.370	1.370	1.260	1.261	30,137	-0.04(-2.98%)
Sep 07, 2023	1.380	1.440	1.280	1.300	71,278	-0.06(-4.41%)
Sep 06, 2023	1.320	1.500	1.310	1.360	98,488	+0.04(+3.03%)
Sep 05, 2023	1.340	1.390	1.285	1.320	36,397	-0.04(-2.94%)