Sigma-Aldrich (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	136.62	136.66	136.20	136.60	420,838	+0.07(+0.05%)
Nov 26, 2014		136.53	136.53	136.53	0	-0.02(-0.01%)
Nov 25, 2014	136.75	136.84	136.42	136.55	1,115,128	-0.18(-0.13%)
Nov 24, 2014	135.96	136.74	135.85	136.73	892,972	+0.93(+0.68%)
Nov 21, 2014	136.36	136.39	135.33	135.80	2,001,261	-0.18(-0.13%)
Nov 20, 2014	135.81	135.98	135.65	135.98	529,197	+0.00(+0.00%)
Nov 19, 2014	135.63	136.12	135.53	135.98	889,168	+0.33(+0.24%)
Nov 18, 2014	135.55	135.77	135.50	135.65	553,967	-0.04(-0.03%)
Nov 17, 2014	135.45	135.77	135.34	135.69	473,334	+0.11(+0.08%)
Nov 14, 2014	135.77	135.77	135.40	135.58	560,086	+0.05(+0.04%)
Nov 13, 2014	135.85	135.85	135.34	135.53	659,722	-0.11(-0.08%)
Nov 12, 2014	135.62	135.92	135.50	135.64	418,034	-0.25(-0.18%)
Nov 11, 2014	135.76	135.96	135.55	135.89	232,393	+0.08(+0.06%)
Nov 10, 2014	135.30	135.97	135.12	135.81	393,352	+0.47(+0.35%)
Nov 07, 2014	135.40	135.62	135.25	135.34	569,944	+0.00(+0.00%)
Nov 06, 2014	135.50	135.75	135.24	135.34	638,260	+0.05(+0.04%)
Nov 05, 2014	135.49	135.57	135.15	135.29	912,215	+0.15(+0.11%)
Nov 04, 2014	135.50	135.61	135.00	135.14	1,065,213	-0.27(-0.20%)
Nov 03, 2014	135.85	135.99	135.29	135.41	1,157,179	-0.50(-0.37%)
Oct 31, 2014	136.24	136.24	135.38	135.91	925,450	+0.33(+0.24%)
Oct 30, 2014	134.83	135.58	134.83	135.58	719,648	+0.67(+0.50%)
Oct 29, 2014	135.00	135.34	134.69	134.91	1,873,647	-0.45(-0.33%)
Oct 28, 2014	135.18	135.42	134.76	135.36	874,866	+0.46(+0.34%)
Oct 27, 2014	134.93	135.07	135.07	134.90	1,030,145	-0.17(-0.13%)
Oct 24, 2014	135.68	135.84	134.57	135.07	725,770	-0.31(-0.23%)
Oct 23, 2014	136.18	136.22	135.27	135.38	1,024,653	-0.47(-0.35%)
Oct 22, 2014		136.20		135.85	700,960	+0.25(+0.18%)
Oct 21, 2014	134.52	135.81	134.16	135.60	936,833	+0.61(+0.45%)
Oct 20, 2014	134.50	135.18	134.21	134.99	865,675	+0.96(+0.72%)
Oct 17, 2014		135.44	134.00	134.03	1,544,750	-0.37(-0.28%)
Oct 16, 2014	132.45	135.02	132.45	134.40	1,338,420	-0.75(-0.55%)
Oct 15, 2014	135.12	135.51	134.65	135.15	1,825,032	-0.61(-0.45%)
Oct 14, 2014	135.44	136.31	135.27	135.76	929,798	+0.50(+0.37%)
Oct 13, 2014	135.44	135.99	135.05	135.26	836,094	-0.23(-0.17%)
Oct 10, 2014	135.70	135.97	135.31	135.49	921,241	-0.11(-0.08%)
Oct 09, 2014	135.70	136.35	135.38	135.60	1,125,935	-0.20(-0.15%)
Oct 08, 2014	135.53	136.22	135.53	135.80	1,083,077	+0.05(+0.04%)
Oct 07, 2014	135.51	136.12	135.34	135.75	1,017,123	+0.03(+0.02%)
Oct 06, 2014	135.94	136.91	135.64	135.72	1,382,194	-0.36(-0.26%)
Oct 03, 2014	135.25	136.51	135.25	136.08	1,062,721	+0.63(+0.47%)
Oct 02, 2014	135.84	136.14	135.10	135.45	1,533,143	-0.42(-0.31%)
Oct 01, 2014	135.80	136.30	135.53	135.87	1,634,404	-0.14(-0.10%)
Sep 30, 2014	136.10	136.30	135.88	136.01	1,469,821	-0.27(-0.20%)
Sep 29, 2014	136.13	136.56	135.95	136.28	1,072,690	-0.49(-0.36%)
Sep 26, 2014	135.41	137.00	135.41	136.77	1,241,940	+1.31(+0.97%)
Sep 25, 2014	135.78	135.87	135.38	135.46	2,113,509	-0.31(-0.23%)
Sep 24, 2014	135.80	136.00	135.65	135.77	2,727,841	+0.00(+0.00%)
Sep 23, 2014	136.13	136.29	135.77	135.77	3,906,526	-0.63(-0.46%)
Sep 22, 2014	137.25	138.01	135.75	136.40	12,933,717	+34.03(+33.24%)
Sep 19, 2014	103.82	103.82	102.26	102.37	1,102,350	-0.93(-0.90%)
Sep 18, 2014	103.72	103.91	103.09	103.30	287,194	+0.06(+0.06%)
Sep 17, 2014	103.16	103.55	102.67	103.24	307,484	+0.44(+0.43%)
Sep 16, 2014	102.35	103.16	102.07	102.80	374,626	+0.45(+0.44%)
Sep 15, 2014	101.90	102.56	101.59	102.35	271,643	+0.31(+0.30%)
Sep 12, 2014	102.39	102.66	101.70	102.04	452,869	-0.56(-0.55%)
Sep 11, 2014	102.46	102.87	102.22	102.60	360,991	-0.50(-0.48%)
Sep 10, 2014	102.95	103.15	102.16	103.10	346,831	+0.31(+0.30%)
Sep 09, 2014	103.48	103.70	102.64	102.79	341,845	-0.95(-0.92%)
Sep 08, 2014	103.54	104.15	103.35	103.74	208,199	-0.13(-0.13%)
Sep 05, 2014	103.29	103.89	103.07	103.87	392,803	+0.63(+0.61%)
Sep 04, 2014	103.49	103.94	103.19	103.24	358,461	-0.47(-0.45%)
Sep 03, 2014	104.57	105.00	103.39	103.71	410,383	-0.28(-0.27%)