Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.91	16.48	15.90	16.25	868,890	+0.30(+1.88%)
Nov 27, 2015	15.97	16.08	15.85	15.95	228,327	+0.01(+0.06%)
Nov 25, 2015	15.70	15.94	15.94	15.94	528,900	+0.31(+1.98%)
Nov 24, 2015	15.32	15.66	15.18	15.63	662,790	+0.32(+2.09%)
Nov 23, 2015	15.04	15.34	14.88	15.31	555,659	+0.29(+1.93%)
Nov 20, 2015	15.03	15.23	14.92	15.02	524,202	+0.08(+0.54%)
Nov 19, 2015	15.24	15.36	14.91	14.94	608,282	-0.25(-1.65%)
Nov 18, 2015	14.92	15.38	14.68	15.19	871,720	+0.38(+2.57%)
Nov 17, 2015	14.68	15.11	14.57	14.81	467,396	+0.23(+1.58%)
Nov 16, 2015	14.35	14.77	14.30	14.58	501,840	+0.27(+1.89%)
Nov 13, 2015	14.33	14.53	14.16	14.31	304,901	-0.07(-0.49%)
Nov 12, 2015	14.73	14.73	14.33	14.38	198,906	-0.39(-2.64%)
Nov 11, 2015	14.91	15.01	14.77	14.77	322,808	-0.08(-0.54%)
Nov 10, 2015	14.71	14.85	14.70	14.85	263,910	+0.16(+1.09%)
Nov 09, 2015	14.90	14.90	14.60	14.69	265,858	-0.23(-1.54%)
Nov 06, 2015	14.65	15.03	14.51	14.92	717,088	+0.20(+1.36%)
Nov 05, 2015	14.42	14.73	14.33	14.72	443,682	+0.34(+2.36%)
Nov 04, 2015	14.21	14.38	14.16	14.38	487,690	+0.11(+0.77%)
Nov 03, 2015	13.75	14.31	13.36	14.27	587,812	+0.51(+3.71%)
Nov 02, 2015	13.84	13.88	13.38	13.76	1,384,895	-0.29(-2.06%)
Oct 30, 2015	14.26	14.33	13.96	14.05	413,463	-0.25(-1.75%)
Oct 29, 2015	14.46	14.62	14.24	14.30	477,511	-0.12(-0.83%)
Oct 28, 2015	14.21	14.49	14.13	14.42	568,221	+0.28(+1.98%)
Oct 27, 2015	14.51	14.51	14.09	14.14	645,015	-0.22(-1.53%)
Oct 26, 2015	15.00	15.05	14.08	14.36	987,729	-0.69(-4.58%)
Oct 23, 2015	16.00	16.00	13.77	15.05	1,850,456	+2.19(+17.03%)
Oct 22, 2015	12.95	13.10	12.75	12.86	379,461	-0.08(-0.62%)
Oct 21, 2015	12.92	13.20	12.92	12.94	272,012	-0.06(-0.46%)
Oct 20, 2015	12.85	13.00	12.70	13.00	224,138	+0.15(+1.17%)
Oct 19, 2015	12.46	12.87	12.46	12.85	424,506	+0.43(+3.46%)
Oct 16, 2015	12.44	12.59	12.33	12.42	309,319	-0.11(-0.88%)
Oct 15, 2015	12.35	12.57	12.17	12.53	271,759	+0.15(+1.21%)
Oct 14, 2015	12.36	12.52	12.31	12.38	223,974	-0.01(-0.08%)
Oct 13, 2015	12.64	12.74	12.39	12.39	251,561	-0.28(-2.21%)
Oct 12, 2015	12.59	12.77	12.49	12.67	289,100	+0.13(+1.04%)
Oct 09, 2015	12.46	12.62	12.46	12.54	315,686	+0.11(+0.88%)
Oct 08, 2015	12.39	12.45	12.25	12.43	236,326	+0.04(+0.32%)
Oct 07, 2015	12.37	12.45	12.28	12.39	440,809	+0.02(+0.16%)
Oct 06, 2015	12.45	12.57	12.33	12.37	297,266	-0.14(-1.12%)
Oct 05, 2015	12.40	12.60	12.40	12.51	566,848	+0.25(+2.04%)
Oct 02, 2015	12.26	12.34	12.11	12.26	359,541	-0.12(-0.97%)
Oct 01, 2015	12.45	12.54	12.34	12.38	685,318	-0.10(-0.80%)
Sep 30, 2015	12.40	12.53	12.37	12.48	283,981	+0.12(+0.97%)
Sep 29, 2015	12.29	12.47	12.19	12.36	402,140	+0.05(+0.41%)
Sep 28, 2015	12.69	12.72	12.29	12.31	358,109	-0.40(-3.15%)
Sep 25, 2015	12.97	13.01	12.66	12.71	331,518	-0.18(-1.40%)
Sep 24, 2015	12.92	13.01	12.76	12.89	385,664	-0.11(-0.85%)
Sep 23, 2015	13.04	13.15	12.94	13.00	303,243	+0.00(+0.00%)
Sep 22, 2015	13.22	13.29	12.79	13.00	223,416	-0.23(-1.74%)
Sep 21, 2015	13.26	13.46	13.20	13.23	174,023	-0.02(-0.15%)
Sep 18, 2015	13.19	13.36	13.19	13.25	384,870	-0.12(-0.90%)
Sep 17, 2015	13.35	13.49	13.28	13.37	269,764	+0.00(+0.00%)
Sep 16, 2015	13.43	13.50	13.26	13.37	350,605	-0.09(-0.67%)
Sep 15, 2015	13.19	13.47	13.18	13.46	283,061	+0.28(+2.12%)
Sep 14, 2015	13.13	13.26	13.03	13.18	274,592	+0.11(+0.84%)
Sep 11, 2015	13.25	13.25	12.98	13.07	670,209	-0.18(-1.36%)
Sep 10, 2015	13.05	13.30	13.05	13.25	209,538	+0.16(+1.22%)
Sep 09, 2015	13.21	13.34	13.01	13.09	268,925	-0.27(-2.02%)
Sep 08, 2015	13.29	13.43	13.15	13.36	240,183	+0.20(+1.52%)
Sep 04, 2015	13.19	13.16	13.16	13.16	208,400	-0.13(-0.98%)
Sep 03, 2015	13.29	13.48	13.18	13.29	338,938	-0.01(-0.08%)
Sep 02, 2015	13.49	13.49	13.21	13.30	274,747	-0.09(-0.67%)