Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.100	1.130	0.9900	1.130	13,600	+0.13(+13.00%)
Nov 26, 2008	1.000	1.070	0.9800	1.000	57,003	+0.01(+1.01%)
Nov 25, 2008	1.040	1.080	0.9800	0.9900	35,965	+0.00(+0.00%)
Nov 24, 2008	1.000	1.030	0.9674	0.9900	50,161	+0.03(+3.13%)
Nov 21, 2008	0.9100	1.260	0.9000	0.9600	68,370	+0.03(+3.23%)
Nov 20, 2008	1.060	1.080	0.9300	0.9300	59,323	-0.05(-5.09%)
Nov 19, 2008	1.010	1.070	0.9500	0.9799	134,894	-0.07(-6.68%)
Nov 18, 2008	1.230	1.260	1.040	1.050	100,324	-0.13(-11.02%)
Nov 17, 2008	1.290	1.290	1.110	1.180	267,901	-0.07(-5.59%)
Nov 14, 2008	2.690	3.040	1.209	1.250	211,618	+0.25(+25.00%)
Nov 13, 2008	1.160	1.170	0.9500	1.000	253,517	-0.13(-11.50%)
Nov 12, 2008	1.230	1.230	1.110	1.130	42,967	-0.07(-5.83%)
Nov 11, 2008	1.250	1.250	1.200	1.200	20,920	-0.10(-7.69%)
Nov 10, 2008	1.360	1.360	1.290	1.300	12,425	-0.03(-2.26%)
Nov 07, 2008	1.270	1.350	1.250	1.330	159,739	+0.05(+3.91%)
Nov 06, 2008	1.340	1.340	1.280	1.280	38,595	-0.11(-7.91%)
Nov 05, 2008	1.340	1.460	1.340	1.390	149,702	+0.04(+2.96%)
Nov 04, 2008	1.300	1.350	1.260	1.350	220,798	+0.10(+7.99%)
Nov 03, 2008	1.200	1.312	1.170	1.250	177,913	+0.03(+2.46%)
Oct 31, 2008	1.100	1.290	1.080	1.220	748,134	+0.05(+4.27%)
Oct 30, 2008	1.260	1.330	1.060	1.170	165,942	-0.06(-4.88%)
Oct 29, 2008	1.160	1.330	1.110	1.230	51,994	+0.15(+13.89%)
Oct 28, 2008	1.190	1.190	1.030	1.080	75,983	-0.02(-1.82%)
Oct 27, 2008	1.140	1.186	1.050	1.100	77,589	-0.10(-8.33%)
Oct 24, 2008	1.290	1.350	1.170	1.200	75,368	+0.04(+3.45%)
Oct 23, 2008	1.250	1.340	1.100	1.160	153,097	-0.07(-5.69%)
Oct 22, 2008	1.250	1.300	1.200	1.230	39,454	-0.08(-6.11%)
Oct 21, 2008	1.290	1.340	1.280	1.310	42,051	+0.05(+3.97%)
Oct 20, 2008	1.240	1.300	1.160	1.260	120,478	+0.11(+9.57%)
Oct 17, 2008	1.300	1.300	1.130	1.150	188,365	-0.13(-10.16%)
Oct 16, 2008	1.350	1.390	1.110	1.280	86,891	+0.02(+1.59%)
Oct 15, 2008	1.560	1.560	1.120	1.260	215,235	-0.30(-19.23%)
Oct 14, 2008	1.470	1.780	1.420	1.560	98,961	+0.20(+14.71%)
Oct 13, 2008	1.150	1.390	1.150	1.360	43,842	+0.26(+23.09%)
Oct 10, 2008	1.200	1.210	1.010	1.105	93,386	-0.10(-7.92%)
Oct 09, 2008	1.340	1.490	1.200	1.200	110,667	-0.13(-9.77%)
Oct 08, 2008	1.470	1.470	1.290	1.330	125,884	-0.17(-11.33%)
Oct 07, 2008	1.640	1.750	1.500	1.500	47,971	-0.15(-9.09%)
Oct 06, 2008	1.780	1.790	1.440	1.650	184,435	-0.11(-6.25%)
Oct 03, 2008	1.860	1.990	1.730	1.760	164,908	-0.12(-6.38%)
Oct 02, 2008	2.010	2.050	1.710	1.880	151,564	-0.11(-5.53%)
Oct 01, 2008	2.090	2.150	1.990	1.990	94,385	-0.12(-5.69%)
Sep 30, 2008	2.300	2.300	2.010	2.110	49,893	-0.12(-5.38%)
Sep 29, 2008	2.340	2.450	2.120	2.230	109,446	-0.11(-4.70%)
Sep 26, 2008	2.200	2.380	2.200	2.340	51,078	+0.07(+3.08%)
Sep 25, 2008	2.470	2.550	2.220	2.270	131,896	-0.21(-8.47%)
Sep 24, 2008	2.570	2.700	2.420	2.480	44,199	-0.02(-0.80%)
Sep 23, 2008	2.550	2.960	2.400	2.500	63,383	-0.07(-2.72%)
Sep 22, 2008	2.850	2.850	2.520	2.570	58,641	-0.31(-10.76%)
Sep 19, 2008	2.920	3.100	2.650	2.880	85,829	+0.17(+6.27%)
Sep 18, 2008	2.660	3.060	2.580	2.710	77,112	-0.10(-3.56%)
Sep 17, 2008	2.920	2.970	2.680	2.810	46,711	-0.16(-5.39%)
Sep 16, 2008	3.000	3.040	2.880	2.970	32,161	-0.04(-1.33%)
Sep 15, 2008	3.030	3.200	3.000	3.010	19,689	-0.09(-2.90%)
Sep 12, 2008	3.030	3.360	3.030	3.100	76,906	+0.03(+0.98%)
Sep 11, 2008	3.130	3.290	3.000	3.070	410,309	-0.08(-2.54%)
Sep 10, 2008	3.220	3.260	3.110	3.150	67,064	+0.00(+0.00%)
Sep 09, 2008	3.230	3.280	3.100	3.150	60,937	-0.06(-1.87%)
Sep 08, 2008	3.280	3.330	3.210	3.210	117,753	-0.08(-2.43%)
Sep 05, 2008	3.350	3.350	3.250	3.290	48,692	-0.10(-2.95%)
Sep 04, 2008	3.400	3.470	3.370	3.390	73,778	-0.06(-1.74%)
Sep 03, 2008	3.480	3.500	3.400	3.450	16,078	-0.03(-0.86%)