Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.38	16.49	16.15	16.26	266,500	+0.01(+0.06%)
Nov 29, 2004	16.70	16.75	16.10	16.25	333,800	-0.19(-1.16%)
Nov 26, 2004	16.75	16.75	16.41	16.44	81,700	-0.16(-0.96%)
Nov 24, 2004	16.34	17.12	16.31	16.60	473,700	+0.05(+0.30%)
Nov 23, 2004	16.35	16.89	16.00	16.55	531,500	+0.41(+2.54%)
Nov 22, 2004	15.72	16.28	15.50	16.14	296,500	+0.45(+2.87%)
Nov 19, 2004	16.35	16.48	15.50	15.69	316,100	-0.66(-4.03%)
Nov 18, 2004	16.16	16.55	15.43	16.35	344,500	-0.03(-0.19%)
Nov 17, 2004	16.30	16.75	16.13	16.38	421,100	-0.05(-0.30%)
Nov 16, 2004	16.81	16.91	16.20	16.43	651,000	-0.28(-1.68%)
Nov 15, 2004	15.14	16.78	15.01	16.71	1,527,600	+1.65(+10.96%)
Nov 12, 2004	15.15	15.33	15.02	15.06	204,400	-0.15(-0.99%)
Nov 11, 2004	15.34	15.59	15.20	15.21	364,900	+0.05(+0.33%)
Nov 10, 2004	15.35	15.35	15.02	15.16	356,700	-0.13(-0.85%)
Nov 09, 2004	15.60	15.60	15.00	15.29	499,400	-0.30(-1.92%)
Nov 08, 2004	14.71	15.83	14.70	15.59	1,234,300	+0.96(+6.56%)
Nov 05, 2004	14.60	15.04	14.26	14.63	520,300	+0.11(+0.76%)
Nov 04, 2004	14.57	14.79	14.12	14.52	560,100	-0.18(-1.22%)
Nov 03, 2004	14.98	15.10	14.38	14.70	934,900	+0.42(+2.94%)
Nov 02, 2004	14.03	15.46	13.97	14.28	4,211,800	+2.35(+19.70%)
Nov 01, 2004	11.83	12.05	11.63	11.93	61,300	+0.20(+1.71%)
Oct 29, 2004	11.94	11.94	11.70	11.73	69,900	-0.02(-0.17%)
Oct 28, 2004	12.05	12.21	11.69	11.75	101,600	-0.43(-3.53%)
Oct 27, 2004	11.67	12.20	11.55	12.18	105,900	+0.65(+5.64%)
Oct 26, 2004	11.98	11.98	11.35	11.53	98,400	-0.29(-2.45%)
Oct 25, 2004	11.71	12.20	11.60	11.82	90,400	-0.07(-0.59%)
Oct 22, 2004	12.50	12.50	11.85	11.89	149,000	-0.42(-3.41%)
Oct 21, 2004	11.56	12.47	11.56	12.31	144,300	+0.71(+6.12%)
Oct 20, 2004	11.70	11.85	11.56	11.60	183,100	-0.06(-0.51%)
Oct 19, 2004	11.89	12.35	11.61	11.66	244,100	-0.06(-0.51%)
Oct 18, 2004	11.33	11.79	11.14	11.72	113,800	+0.39(+3.44%)
Oct 15, 2004	11.62	11.69	11.24	11.33	200,500	-0.30(-2.58%)
Oct 14, 2004	12.18	12.18	11.63	11.63	120,800	-0.53(-4.36%)
Oct 13, 2004	12.35	12.84	12.07	12.16	176,000	+0.11(+0.91%)
Oct 12, 2004	12.23	12.32	11.84	12.05	179,200	-0.28(-2.27%)
Oct 11, 2004	12.70	12.70	12.25	12.33	109,600	-0.23(-1.83%)
Oct 08, 2004	12.50	13.00	12.29	12.56	293,600	-0.16(-1.26%)
Oct 07, 2004	12.10	12.77	12.09	12.72	256,300	+0.42(+3.41%)
Oct 06, 2004	12.18	12.48	12.00	12.30	153,500	+0.13(+1.07%)
Oct 05, 2004	12.22	12.38	11.96	12.17	165,100	-0.09(-0.73%)
Oct 04, 2004	12.25	12.60	12.11	12.26	361,700	+0.29(+2.42%)
Oct 01, 2004	11.66	12.20	11.50	11.97	475,900	+0.57(+5.00%)
Sep 30, 2004	10.95	11.60	10.93	11.40	363,100	+0.50(+4.59%)
Sep 29, 2004	10.40	10.95	10.35	10.90	165,800	+0.44(+4.21%)
Sep 28, 2004	10.31	10.59	10.23	10.46	156,000	+0.20(+1.95%)
Sep 27, 2004	10.16	10.32	10.15	10.26	99,600	+0.00(+0.00%)
Sep 24, 2004	10.25	10.44	10.17	10.26	142,900	-0.09(-0.87%)
Sep 23, 2004	10.74	10.74	10.24	10.35	155,700	-0.27(-2.54%)
Sep 22, 2004	10.58	10.73	10.51	10.62	150,700	-0.03(-0.28%)
Sep 21, 2004	10.65	10.73	10.55	10.65	97,600	+0.05(+0.47%)
Sep 20, 2004	10.70	11.29	10.48	10.60	376,200	-0.06(-0.56%)
Sep 17, 2004	10.49	10.76	10.40	10.66	108,700	+0.20(+1.91%)
Sep 16, 2004	10.35	10.65	10.25	10.46	169,442	+0.10(+0.97%)
Sep 15, 2004	10.24	10.40	10.23	10.36	164,000	-0.04(-0.38%)
Sep 14, 2004	10.60	10.60	10.05	10.40	221,500	-0.12(-1.14%)
Sep 13, 2004	10.64	10.99	10.49	10.52	260,500	-0.08(-0.75%)
Sep 10, 2004	10.50	10.79	10.26	10.60	156,500	+0.18(+1.72%)
Sep 09, 2004	10.22	10.52	9.910	10.42	230,600	+0.27(+2.66%)
Sep 08, 2004	9.850	10.24	9.840	10.15	245,200	+0.35(+3.57%)
Sep 07, 2004	9.770	10.22	9.700	9.800	148,992	+0.19(+1.98%)
Sep 03, 2004	10.02	10.02	9.600	9.610	119,500	-0.44(-4.37%)
Sep 02, 2004	10.11	10.11	9.750	10.05	99,900	-0.03(-0.30%)