Marine Petroleum U (NQ: MARPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.21	11.21	10.63	10.92	6,017	+0.18(+1.64%)
Nov 29, 2007	10.74	10.74	10.74	10.74	0	+0.00(+0.00%)
Nov 28, 2007	11.07	11.16	10.74	10.74	10,705	-0.43(-3.87%)
Nov 27, 2007	11.37	11.37	11.18	11.18	4,020	-0.19(-1.68%)
Nov 26, 2007	11.08	11.37	11.08	11.37	4,690	-0.00(-0.03%)
Nov 23, 2007	10.94	11.38	10.94	11.37	2,010	+0.43(+3.93%)
Nov 21, 2007	11.35	11.37	10.94	10.94	4,519	-0.60(-5.17%)
Nov 20, 2007	11.51	11.54	11.48	11.54	5,183	-0.04(-0.34%)
Nov 19, 2007	10.98	11.59	10.75	11.58	10,902	+0.53(+4.84%)
Nov 16, 2007	11.58	11.58	10.97	11.04	2,090	+0.07(+0.60%)
Nov 15, 2007	10.98	10.98	10.98	10.98	0	+0.00(+0.00%)
Nov 14, 2007	10.93	11.79	10.93	10.98	7,816	-0.13(-1.16%)
Nov 13, 2007	11.02	11.34	10.97	11.11	8,383	-0.10(-0.91%)
Nov 12, 2007	11.71	11.94	11.21	11.21	2,626	-0.43(-3.72%)
Nov 09, 2007	11.64	11.64	11.64	11.64	2,010	+0.02(+0.18%)
Nov 08, 2007	11.43	11.63	11.43	11.62	2,512	+0.32(+2.85%)
Nov 07, 2007	11.42	11.64	11.21	11.30	8,801	+0.03(+0.27%)
Nov 06, 2007	11.49	11.49	11.22	11.27	9,348	-0.16(-1.36%)
Nov 05, 2007	11.37	11.49	11.23	11.42	4,690	-0.08(-0.72%)
Nov 02, 2007	12.24	12.26	11.50	11.50	17,158	-0.73(-5.98%)
Nov 01, 2007	11.79	12.31	11.79	12.24	11,391	+0.60(+5.16%)
Oct 31, 2007	11.58	11.71	11.40	11.64	5,699	+0.09(+0.75%)
Oct 30, 2007	11.51	11.63	11.29	11.55	6,788	+0.04(+0.39%)
Oct 29, 2007	11.27	11.71	11.26	11.51	16,082	+0.11(+1.00%)
Oct 26, 2007	10.49	11.39	10.49	11.39	13,921	+0.71(+6.62%)
Oct 25, 2007	11.08	11.08	10.60	10.68	33,703	-0.39(-3.53%)
Oct 24, 2007	11.36	11.36	11.05	11.08	17,660	-0.49(-4.23%)
Oct 23, 2007	11.88	11.88	11.36	11.57	10,711	-0.35(-2.91%)
Oct 22, 2007	12.99	12.99	11.57	11.91	34,845	-1.00(-7.72%)
Oct 19, 2007	12.76	13.13	12.74	12.91	19,865	+0.42(+3.36%)
Oct 18, 2007	12.44	12.49	12.39	12.49	1,601	+0.03(+0.23%)
Oct 17, 2007	12.38	13.43	11.92	12.46	42,749	+0.85(+7.35%)
Oct 16, 2007	11.19	11.78	11.19	11.61	19,801	+0.41(+3.65%)
Oct 15, 2007	11.30	11.31	11.19	11.20	7,716	+0.26(+2.41%)
Oct 12, 2007	10.92	10.93	10.89	10.93	2,680	-0.06(-0.55%)
Oct 11, 2007	11.09	11.17	11.00	11.00	25,598	-0.05(-0.43%)
Oct 10, 2007	11.10	11.10	10.74	11.04	5,377	+0.07(+0.68%)
Oct 09, 2007	10.74	10.97	10.74	10.97	6,701	+0.21(+1.97%)
Oct 08, 2007	10.74	10.79	10.74	10.76	3,685	+0.03(+0.29%)
Oct 05, 2007	10.67	10.79	10.67	10.73	10,755	+0.17(+1.66%)
Oct 04, 2007	10.44	10.55	10.44	10.55	7,371	+0.15(+1.47%)
Oct 03, 2007	10.42	10.42	10.39	10.40	1,367	-0.03(-0.32%)
Oct 02, 2007	10.44	10.45	10.42	10.43	5,216	+0.13(+1.30%)
Oct 01, 2007	10.27	10.40	10.27	10.30	14,749	+0.15(+1.47%)
Sep 28, 2007	10.15	10.15	9.858	10.15	4,841	+0.37(+3.78%)
Sep 27, 2007	9.700	9.998	9.700	9.777	4,248	+0.08(+0.86%)
Sep 26, 2007	9.506	9.694	9.506	9.694	2,345	-0.01(-0.06%)
Sep 25, 2007	9.539	9.700	9.506	9.700	10,554	+0.16(+1.63%)
Sep 24, 2007	9.551	9.551	9.545	9.545	10,051	+0.15(+1.56%)
Sep 21, 2007	9.401	9.521	9.357	9.398	7,481	+0.04(+0.45%)
Sep 20, 2007	9.369	9.777	9.357	9.357	7,036	+0.00(+0.00%)
Sep 19, 2007	9.354	9.436	9.342	9.357	13,234	-0.15(-1.57%)
Sep 18, 2007	9.849	9.858	9.372	9.506	13,777	-0.40(-4.07%)
Sep 17, 2007	10.15	10.15	9.906	9.909	1,842	-0.09(-0.90%)
Sep 14, 2007	10.07	10.07	9.700	9.998	5,511	+0.45(+4.69%)
Sep 13, 2007	9.551	9.551	9.551	9.551	0	+0.00(+0.00%)
Sep 12, 2007	9.640	9.700	9.503	9.551	6,701	-0.15(-1.54%)
Sep 11, 2007	9.998	10.14	9.410	9.700	12,169	-0.30(-2.99%)
Sep 10, 2007	9.998	9.998	9.998	9.998	1,604	-0.06(-0.59%)
Sep 07, 2007	10.15	10.15	10.01	10.06	4,355	+0.01(+0.10%)
Sep 06, 2007	9.998	10.29	9.998	10.05	3,350	-0.10(-1.01%)
Sep 05, 2007	10.15	10.30	10.15	10.15	4,121	+0.00(+0.00%)