Marine Petroleum U (NQ: MARPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.212	7.344	7.165	7.239	14,404	-0.03(-0.41%)
Nov 29, 2006	7.368	7.368	7.162	7.269	6,475	-0.01(-0.16%)
Nov 28, 2006	7.463	7.463	7.159	7.281	13,895	-0.09(-1.18%)
Nov 27, 2006	7.699	7.717	7.368	7.368	51,034	-0.19(-2.45%)
Nov 24, 2006	7.556	7.568	7.553	7.553	8,475	+0.00(+0.00%)
Nov 22, 2006	7.872	7.872	7.553	7.553	18,675	-0.04(-0.59%)
Nov 21, 2006	7.553	7.612	7.553	7.597	5,276	+0.04(+0.55%)
Nov 20, 2006	7.762	7.762	7.556	7.556	16,889	-0.26(-3.31%)
Nov 17, 2006	7.806	7.861	7.750	7.815	8,039	+0.07(+0.88%)
Nov 16, 2006	7.612	7.750	7.523	7.747	5,024	+0.21(+2.73%)
Nov 15, 2006	7.612	7.821	7.541	7.541	4,729	-0.22(-2.85%)
Nov 14, 2006	7.762	7.762	7.762	7.762	0	+0.00(+0.00%)
Nov 13, 2006	7.762	7.762	7.675	7.762	6,043	-0.07(-0.93%)
Nov 10, 2006	7.834	7.834	7.834	7.834	385	+0.16(+2.08%)
Nov 09, 2006	7.770	7.791	7.675	7.675	6,364	-0.10(-1.23%)
Nov 08, 2006	7.771	7.771	7.771	7.771	0	+0.00(+0.00%)
Nov 07, 2006	7.762	7.771	7.409	7.771	4,106	+0.37(+4.93%)
Nov 06, 2006	7.887	7.887	7.405	7.405	6,448	-0.01(-0.18%)
Nov 03, 2006	7.356	7.538	7.356	7.418	6,592	+0.28(+3.97%)
Nov 02, 2006	7.338	7.520	7.135	7.135	2,009	-0.03(-0.42%)
Nov 01, 2006	7.165	7.165	7.165	7.165	2,646	+0.15(+2.13%)
Oct 31, 2006	7.006	7.015	6.845	7.015	6,726	-0.26(-3.57%)
Oct 30, 2006	7.275	7.275	7.272	7.275	1,674	-0.00(-0.04%)
Oct 27, 2006	7.275	7.278	7.275	7.278	2,679	-0.06(-0.81%)
Oct 26, 2006	7.317	7.612	7.048	7.338	5,024	-0.24(-3.23%)
Oct 25, 2006	7.612	7.612	7.382	7.582	6,739	+0.39(+5.39%)
Oct 24, 2006	7.194	7.194	7.194	7.194	334	-0.00(-0.04%)
Oct 23, 2006	7.314	7.887	7.197	7.197	31,176	-0.12(-1.59%)
Oct 20, 2006	7.314	7.314	7.251	7.314	3,071	+0.40(+5.83%)
Oct 19, 2006	6.911	6.911	6.911	6.911	0	+0.00(+0.00%)
Oct 18, 2006	7.090	7.144	6.866	6.911	3,684	+0.17(+2.52%)
Oct 17, 2006	7.087	7.087	6.741	6.741	5,694	-0.05(-0.79%)
Oct 16, 2006	6.794	6.794	6.794	6.794	1,004	-0.01(-0.22%)
Oct 13, 2006	7.030	7.030	6.809	6.809	5,443	-0.22(-3.14%)
Oct 12, 2006	6.747	7.030	6.747	7.030	2,468	+0.36(+5.32%)
Oct 11, 2006	6.675	6.675	6.675	6.675	0	+0.00(+0.00%)
Oct 10, 2006	6.675	6.675	6.675	6.675	2,009	+0.02(+0.31%)
Oct 09, 2006	6.654	6.654	6.654	6.654	334	-0.34(-4.91%)
Oct 06, 2006	7.015	7.015	6.998	6.998	2,093	+0.28(+4.18%)
Oct 05, 2006	6.567	6.791	6.567	6.717	2,304	+0.00(+0.00%)
Oct 04, 2006	6.717	6.759	6.717	6.717	4,924	-0.01(-0.09%)
Oct 03, 2006	6.944	6.944	6.723	6.723	8,803	-0.14(-2.09%)
Oct 02, 2006	6.720	6.941	6.720	6.866	4,063	+0.00(+0.00%)
Sep 29, 2006	7.072	7.075	6.779	6.866	5,520	-0.07(-1.03%)
Sep 28, 2006	6.773	6.938	6.773	6.938	3,470	+0.28(+4.26%)
Sep 27, 2006	6.770	6.770	6.654	6.654	2,612	+0.04(+0.54%)
Sep 26, 2006	6.618	6.618	6.618	6.618	0	+0.00(+0.00%)
Sep 25, 2006	6.776	6.776	6.567	6.618	1,778	-0.09(-1.35%)
Sep 22, 2006	6.729	6.729	6.564	6.709	2,184	+0.13(+2.01%)
Sep 21, 2006	6.747	6.747	6.567	6.576	22,068	-0.28(-4.11%)
Sep 20, 2006	6.828	6.982	6.821	6.858	7,507	-0.14(-2.01%)
Sep 19, 2006	7.030	7.030	6.999	6.999	2,679	+0.01(+0.11%)
Sep 18, 2006	7.090	7.090	6.991	6.991	1,969	-0.10(-1.35%)
Sep 15, 2006	6.973	7.087	6.732	7.087	7,316	-0.06(-0.91%)
Sep 14, 2006	7.165	7.165	7.152	7.152	3,393	+0.11(+1.61%)
Sep 13, 2006	6.985	7.132	6.984	7.039	5,359	+0.08(+1.10%)
Sep 12, 2006	6.926	7.162	6.917	6.962	6,096	+0.02(+0.27%)
Sep 11, 2006	6.944	6.944	6.944	6.944	1,674	+0.01(+0.09%)
Sep 08, 2006	6.937	6.938	6.869	6.938	3,517	+0.06(+0.82%)
Sep 07, 2006	6.813	6.881	6.791	6.881	14,739	+0.14(+2.13%)
Sep 06, 2006	6.857	6.857	6.717	6.738	7,781	+0.05(+0.71%)
Sep 05, 2006	6.642	6.693	6.567	6.690	11,523	+0.13(+1.91%)