Hologic Inc (NQ: HOLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	79.75	80.52	79.39	80.10	1,828,936	+0.24(+0.30%)
Sep 25, 2024	81.33	81.48	79.36	79.86	1,714,590	-1.35(-1.66%)
Sep 24, 2024	81.28	81.53	80.58	81.21	974,023	-0.25(-0.31%)
Sep 23, 2024	81.68	81.70	81.18	81.46	680,382	+0.07(+0.09%)
Sep 20, 2024	82.19	82.21	80.85	81.39	2,533,499	-1.01(-1.23%)
Sep 19, 2024	82.09	82.65	81.87	82.40	1,407,075	+0.68(+0.83%)
Sep 18, 2024	81.39	82.18	81.18	81.72	1,037,120	-0.28(-0.34%)
Sep 17, 2024	82.37	83.09	81.61	82.00	2,009,833	-0.70(-0.85%)
Sep 16, 2024	81.92	82.76	81.25	82.70	1,424,912	+1.55(+1.91%)
Sep 13, 2024	80.32	81.50	80.12	81.15	1,442,156	+0.73(+0.91%)
Sep 12, 2024	80.03	80.48	79.32	80.42	958,882	+0.41(+0.51%)
Sep 11, 2024	81.37	81.37	79.16	80.01	1,590,576	-1.95(-2.38%)
Sep 10, 2024	82.83	82.83	81.28	81.96	1,238,579	-0.73(-0.88%)
Sep 09, 2024	81.60	83.08	81.54	82.69	1,244,546	+1.12(+1.37%)
Sep 06, 2024	81.10	81.90	80.89	81.57	888,036	+0.58(+0.72%)
Sep 05, 2024	81.50	81.59	80.29	80.99	913,649	-0.63(-0.77%)
Sep 04, 2024	82.19	83.01	80.99	81.62	1,252,590	-0.54(-0.66%)