First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.49	22.09	21.49	22.02	491,011	+0.49(+2.27%)
Nov 29, 2018	21.10	21.78	21.09	21.53	384,237	-0.42(-1.93%)
Nov 28, 2018	21.46	21.96	21.02	21.96	537,448	+0.63(+2.97%)
Nov 27, 2018	21.44	21.83	21.18	21.32	211,641	-0.27(-1.27%)
Nov 26, 2018	21.41	21.75	21.28	21.60	285,290	+0.38(+1.81%)
Nov 23, 2018	20.96	21.41	20.92	21.21	112,892	+0.06(+0.30%)
Nov 21, 2018		21.15	21.15	21.15	0	+0.05(+0.26%)
Nov 20, 2018	21.24	21.41	20.96	21.10	239,657	-0.25(-1.17%)
Nov 19, 2018	21.44	21.76	21.20	21.35	256,325	-0.10(-0.47%)
Nov 16, 2018	21.06	21.52	20.94	21.45	548,884	+0.22(+1.03%)
Nov 15, 2018	20.58	21.25	20.53	21.23	278,429	+0.52(+2.50%)
Nov 14, 2018	20.95	21.15	20.31	20.71	464,844	-0.16(-0.79%)
Nov 13, 2018	20.95	21.32	20.88	20.88	335,640	-0.03(-0.15%)
Nov 12, 2018	20.87	21.18	20.81	20.91	294,937	+0.03(+0.15%)
Nov 09, 2018	21.07	21.23	20.77	20.88	311,349	-0.25(-1.19%)
Nov 08, 2018	20.99	21.24	20.92	21.13	199,328	+0.05(+0.26%)
Nov 07, 2018	21.16	21.35	20.77	21.07	336,847	-0.06(-0.30%)
Nov 06, 2018	20.82	21.14	20.72	21.13	581,423	+0.20(+0.93%)
Nov 05, 2018	20.84	20.99	20.65	20.94	613,118	+0.10(+0.49%)
Nov 02, 2018	20.82	21.01	20.62	20.84	388,101	+0.13(+0.60%)
Nov 01, 2018	20.64	20.84	20.46	20.71	362,086	+0.22(+1.07%)
Oct 31, 2018	20.56	20.93	20.43	20.49	673,235	+0.20(+1.00%)
Oct 30, 2018	20.16	20.45	19.97	20.29	627,383	+0.16(+0.78%)
Oct 29, 2018	20.06	20.34	19.90	20.13	426,469	+0.31(+1.58%)
Oct 26, 2018	19.44	19.92	19.25	19.82	720,778	+0.14(+0.72%)
Oct 25, 2018	19.05	19.84	18.83	19.68	481,266	+0.77(+4.06%)
Oct 24, 2018	19.36	19.40	18.89	18.91	830,492	-0.40(-2.07%)
Oct 23, 2018	19.04	19.44	19.02	19.31	748,961	-0.06(-0.32%)
Oct 22, 2018	19.83	20.04	19.15	19.37	663,367	-0.13(-0.64%)
Oct 19, 2018	20.39	21.14	19.33	19.50	933,410	-1.97(-9.19%)
Oct 18, 2018	22.02	22.08	21.44	21.47	358,731	-0.58(-2.63%)
Oct 17, 2018	21.58	22.07	21.34	22.05	317,067	+0.38(+1.77%)
Oct 16, 2018	21.68	21.73	21.35	21.67	491,623	+0.06(+0.29%)
Oct 15, 2018	21.45	21.80	21.36	21.60	344,535	+0.20(+0.95%)
Oct 12, 2018	22.00	22.31	20.83	21.40	685,020	-0.60(-2.74%)
Oct 11, 2018	22.74	22.90	22.00	22.00	456,800	-0.87(-3.80%)
Oct 10, 2018	23.12	23.41	22.86	22.87	343,364	-0.26(-1.12%)
Oct 09, 2018	23.09	23.24	22.95	23.13	487,587	+0.04(+0.17%)
Oct 08, 2018	22.94	23.19	22.90	23.09	379,777	+0.13(+0.58%)
Oct 05, 2018	23.28	23.33	22.85	22.96	239,961	-0.20(-0.88%)
Oct 04, 2018	23.08	23.38	23.02	23.16	332,393	+0.07(+0.31%)
Oct 03, 2018	22.79	23.23	22.71	23.09	440,811	+0.41(+1.80%)
Oct 02, 2018	22.78	22.85	22.61	22.68	368,481	-0.09(-0.41%)
Oct 01, 2018	23.37	23.44	22.71	22.78	438,991	-0.48(-2.05%)
Sep 28, 2018	22.94	23.33	22.94	23.26	395,125	+0.23(+1.02%)
Sep 27, 2018	23.14	23.26	22.94	23.02	311,576	-0.04(-0.17%)
Sep 26, 2018	23.37	23.39	22.98	23.06	507,720	-0.23(-1.01%)
Sep 25, 2018	23.33	23.53	23.18	23.30	325,355	+0.00(+0.00%)
Sep 24, 2018	23.77	23.80	23.26	23.30	351,874	-0.51(-2.14%)
Sep 21, 2018	23.92	24.08	23.73	23.80	1,649,080	-0.12(-0.49%)
Sep 20, 2018	23.53	24.16	23.53	23.92	392,088	+0.47(+2.00%)
Sep 19, 2018	23.26	23.57	23.26	23.45	787,562	+0.16(+0.67%)
Sep 18, 2018	23.53	23.65	23.26	23.30	556,114	-0.16(-0.67%)
Sep 17, 2018	23.73	23.88	23.30	23.45	516,056	-0.39(-1.64%)
Sep 14, 2018	23.53	23.86	23.37	23.84	471,366	+0.39(+1.67%)
Sep 13, 2018	23.61	23.65	23.30	23.45	718,352	-0.06(-0.25%)
Sep 12, 2018	24.16	24.16	23.45	23.51	361,368	-0.69(-2.83%)
Sep 11, 2018	24.16	24.51	24.14	24.20	263,135	+0.00(+0.00%)
Sep 10, 2018	24.55	24.63	24.20	24.20	228,424	-0.27(-1.12%)
Sep 07, 2018	24.47	24.59	24.27	24.47	291,682	-0.04(-0.16%)
Sep 06, 2018	24.67	24.82	24.51	24.51	260,109	-0.16(-0.63%)
Sep 05, 2018	24.70	24.74	24.55	24.67	293,688	+0.00(+0.00%)